Another World USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $7,327.08 | $0.02778889 | N/A |
2024-05-04 | $0.000000000000000000 | $36,931 | $0.02854935 | $0.02778889 |
2024-05-03 | $0.000000000000000000 | $737.68 | $0.02748250 | $0.02854935 |
2024-05-02 | $0.000000000000000000 | $3,914.09 | $0.02762397 | $0.02748250 |
2024-05-01 | $0.000000000000000000 | $1,977.92 | $0.02749025 | $0.02762397 |
2024-04-30 | $0.000000000000000000 | $3,813.58 | $0.02937675 | $0.02749025 |
2024-04-29 | $0.000000000000000000 | $4,576.14 | $0.02953727 | $0.02937675 |
2024-04-28 | $0.000000000000000000 | $4,492.42 | $0.03004900 | $0.02953727 |
2024-04-27 | $0.000000000000000000 | $3,090.88 | $0.02957578 | $0.03004900 |
2024-04-26 | $0.000000000000000000 | $6,670.05 | $0.03050072 | $0.02957578 |
2024-04-25 | $0.000000000000000000 | $5,319.57 | $0.03057024 | $0.03050072 |
2024-04-24 | $0.000000000000000000 | $10,762.58 | $0.03261910 | $0.03057024 |
2024-04-23 | $0.000000000000000000 | $4,237.98 | $0.03236937 | $0.03261910 |
2024-04-22 | $0.000000000000000000 | $3,398.74 | $0.03097550 | $0.03236937 |
2024-04-21 | $0.000000000000000000 | $4,428.71 | $0.03113413 | $0.03097550 |
2024-04-20 | $0.000000000000000000 | $25,315 | $0.02825033 | $0.03113413 |
2024-04-19 | $0.000000000000000000 | $32,291 | $0.03031317 | $0.02825033 |
2024-04-18 | $0.000000000000000000 | $8,031.03 | $0.03058994 | $0.03031317 |
2024-04-17 | $0.000000000000000000 | $19,355.45 | $0.03066936 | $0.03058994 |
2024-04-16 | $0.000000000000000000 | $13,800.49 | $0.02939950 | $0.03066936 |
2024-04-15 | $0.000000000000000000 | $35,808 | $0.03238645 | $0.02939950 |
2024-04-14 | $0.000000000000000000 | $17,636.16 | $0.03023885 | $0.03238645 |
2024-04-13 | $0.000000000000000000 | $30,337 | $0.03320138 | $0.03023885 |
2024-04-12 | $0.000000000000000000 | $30,192 | $0.03625302 | $0.03320138 |
2024-04-11 | $0.000000000000000000 | $62,346 | $0.03644228 | $0.03625302 |
2024-04-10 | $0.000000000000000000 | $58,703 | $0.03767439 | $0.03644228 |
2024-04-09 | $0.000000000000000000 | $12,818.94 | $0.03724333 | $0.03767439 |
2024-04-08 | $0.000000000000000000 | $12,877.42 | $0.03696981 | $0.03724333 |
2024-04-07 | $0.000000000000000000 | $30,157 | $0.03860593 | $0.03696981 |
2024-04-06 | $0.000000000000000000 | $29,150 | $0.03614996 | $0.03860593 |
2024-04-05 | $0.000000000000000000 | $29,770 | $0.04055464 | $0.03614996 |
Want data in another currency? Use our API