Answer Governance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $87.26 | $0.00008491 | N/A |
2024-05-10 | $0.000000000000000000 | $1.16 | $0.00008745 | $0.00008491 |
2024-05-09 | $0.000000000000000000 | $3.88 | $0.00008873 | $0.00008745 |
2024-05-08 | $0.000000000000000000 | $18.51 | $0.00008805 | $0.00008873 |
2024-05-07 | $0.000000000000000000 | $89.15 | $0.00009008 | $0.00008805 |
2024-05-06 | $0.000000000000000000 | $8.09 | $0.00009021 | $0.00009008 |
2024-05-05 | $0.000000000000000000 | $68.01 | $0.00009047 | $0.00009021 |
2024-05-04 | $0.000000000000000000 | $168.75 | $0.00009253 | $0.00009047 |
2024-05-03 | $0.000000000000000000 | $64.99 | $0.00008958 | $0.00009253 |
2024-05-02 | $0.000000000000000000 | $1,106.34 | $0.00008779 | $0.00008958 |
2024-05-01 | $0.000000000000000000 | $189.62 | $0.00009982 | $0.00008779 |
2024-04-30 | $0.000000000000000000 | $115.38 | $0.00010392 | $0.00009982 |
2024-04-29 | $0.000000000000000000 | $31.75 | $0.00010890 | $0.00010392 |
2024-04-28 | $0.000000000000000000 | $31.30 | $0.00010745 | $0.00010890 |
2024-04-27 | $0.000000000000000000 | $8.72 | $0.00010752 | $0.00010745 |
2024-04-26 | $0.000000000000000000 | $12.87 | $0.00011148 | $0.00010752 |
2024-04-25 | $0.000000000000000000 | $11.49 | $0.00011068 | $0.00011148 |
2024-04-24 | $0.000000000000000000 | $52.98 | $0.00011984 | $0.00011068 |
2024-04-23 | $0.000000000000000000 | $76.99 | $0.00011818 | $0.00011984 |
2024-04-22 | $0.000000000000000000 | $513.63 | $0.00011387 | $0.00011818 |
2024-04-21 | $0.000000000000000000 | $36.93 | $0.00011257 | $0.00011387 |
2024-04-20 | $0.000000000000000000 | $150.91 | $0.00011224 | $0.00011257 |
2024-04-19 | $0.000000000000000000 | $5.32 | $0.00010844 | $0.00011224 |
2024-04-18 | $0.000000000000000000 | $1.57 | $0.00010317 | $0.00010844 |
2024-04-17 | $0.000000000000000000 | $6.71 | $0.00010594 | $0.00010317 |
2024-04-16 | $0.000000000000000000 | $2.59 | $0.00010595 | $0.00010594 |
2024-04-15 | $0.000000000000000000 | $337.96 | $0.00011051 | $0.00010595 |
2024-04-14 | $0.000000000000000000 | $759.61 | $0.00009407 | $0.00011051 |
2024-04-13 | $0.000000000000000000 | $11.79 | $0.00013365 | $0.00009407 |
2024-04-12 | $0.000000000000000000 | $7.36 | $0.00015890 | $0.00013365 |
2024-04-11 | $0.000000000000000000 | $713.61 | $0.00016004 | $0.00015890 |
Want data in another currency? Use our API