Antfarm Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $1,365,819 | $595.96 | $0.138000 | N/A |
2024-05-01 | $1,385,821 | $1,033.48 | $0.140304 | $0.138000 |
2024-04-30 | $1,448,845 | $299.36 | $0.145714 | $0.140304 |
2024-04-29 | $1,378,406 | $167.23 | $0.139618 | $0.145714 |
2024-04-28 | $1,404,510 | $299.87 | $0.142201 | $0.139618 |
2024-04-27 | $1,399,377 | $333.79 | $0.141675 | $0.142201 |
2024-04-26 | $1,438,269 | $1,087.90 | $0.145928 | $0.141675 |
2024-04-25 | $1,420,115 | $1,013.98 | $0.144058 | $0.145928 |
2024-04-24 | $1,476,446 | $2,621.05 | $0.149461 | $0.144058 |
2024-04-23 | $1,482,858 | $863.00 | $0.150199 | $0.149461 |
2024-04-22 | $1,433,490 | $112.32 | $0.144846 | $0.150199 |
2024-04-21 | $1,476,969 | $449.12 | $0.149234 | $0.144846 |
2024-04-20 | $1,355,293 | $19.46 | $0.146888 | $0.149234 |
2024-04-19 | $1,424,632 | $616.86 | $0.144245 | $0.146888 |
2024-04-18 | $1,385,314 | $1,667.34 | $0.140242 | $0.144245 |
2024-04-17 | $1,378,330 | $365.33 | $0.139517 | $0.140242 |
2024-04-16 | $1,424,773 | $1,750.81 | $0.144159 | $0.139517 |
2024-04-15 | $1,504,483 | $2,494.51 | $0.152139 | $0.144159 |
2024-04-14 | $1,375,752 | $4,963.92 | $0.139746 | $0.152139 |
2024-04-13 | $1,444,870 | $6,294.97 | $0.146739 | $0.139746 |
2024-04-12 | $1,503,748 | $8,066.77 | $0.152164 | $0.146739 |
2024-04-11 | $1,687,465 | $68.36 | $0.170938 | $0.152164 |
2024-04-10 | $1,680,124 | $256.28 | $0.170035 | $0.170938 |
2024-04-09 | $1,735,051 | $951.14 | $0.175458 | $0.170035 |
2024-04-08 | $1,694,199 | $32.99 | $0.174867 | $0.175458 |
2024-04-07 | $1,692,820 | $301.53 | $0.170984 | $0.174867 |
2024-04-06 | $1,626,613 | $586.92 | $0.164329 | $0.170984 |
2024-04-05 | $1,578,542 | $1,865.74 | $0.159706 | $0.164329 |
2024-04-04 | $1,529,619 | $2,005.96 | $0.154829 | $0.159706 |
2024-04-03 | $1,570,950 | $2,476.90 | $0.158935 | $0.154829 |
2024-04-02 | $1,630,777 | $2,632.89 | $0.164961 | $0.158935 |
Want data in another currency? Use our API