Bitune USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $1,766,540 | $25,231 | $0.053267 | N/A |
2024-04-25 | $2,023,901 | $39,398 | $0.063691 | $0.053267 |
2024-04-24 | $2,383,200 | $28,571 | $0.070239 | $0.063691 |
2024-04-23 | $2,664,977 | $16,390.57 | $0.080263 | $0.070239 |
2024-04-22 | $2,616,571 | $16,789.97 | $0.078616 | $0.080263 |
2024-04-21 | $2,752,898 | $11,481.23 | $0.082887 | $0.078616 |
2024-04-20 | $2,767,236 | $14,409.63 | $0.084606 | $0.082887 |
2024-04-19 | $2,772,628 | $15,404.58 | $0.083532 | $0.084606 |
2024-04-18 | $2,697,686 | $16,690.97 | $0.081169 | $0.083532 |
2024-04-17 | $2,676,048 | $14,684.79 | $0.080565 | $0.081169 |
2024-04-16 | $2,745,750 | $23,649 | $0.082731 | $0.080565 |
2024-04-15 | $2,782,103 | $28,377 | $0.083904 | $0.082731 |
2024-04-14 | $2,778,231 | $14,710.09 | $0.083772 | $0.083904 |
2024-04-13 | $3,298,079 | $24,946 | $0.099385 | $0.083772 |
2024-04-12 | $3,472,360 | $28,982 | $0.104653 | $0.099385 |
2024-04-11 | $3,834,549 | $30,258 | $0.115571 | $0.104653 |
2024-04-10 | $3,329,676 | $38,308 | $0.100311 | $0.115571 |
2024-04-09 | $3,798,127 | $17,058.56 | $0.114357 | $0.100311 |
2024-04-08 | $4,669,468 | $26,151 | $0.140536 | $0.114357 |
2024-04-07 | $3,747,779 | $17,490.41 | $0.112418 | $0.140536 |
2024-04-06 | $3,772,924 | $19,983.42 | $0.113662 | $0.112418 |
2024-04-05 | $3,614,055 | $33,192 | $0.108875 | $0.113662 |
2024-04-04 | $3,722,623 | $91,917 | $0.112159 | $0.108875 |
2024-04-03 | $3,546,616 | $55,630 | $0.106798 | $0.112159 |
2024-04-02 | $3,688,895 | $111,698 | $0.111134 | $0.106798 |
2024-04-01 | $3,292,141 | $31,874 | $0.099227 | $0.111134 |
2024-03-31 | $3,100,074 | $12,788.45 | $0.093437 | $0.099227 |
2024-03-30 | $3,103,206 | $25,301 | $0.093156 | $0.093437 |
2024-03-29 | $3,051,618 | $40,118 | $0.091931 | $0.093156 |
2024-03-28 | $3,086,155 | $40,019 | $0.092502 | $0.091931 |
2024-03-27 | $2,848,378 | $61,570 | $0.085145 | $0.092502 |
Want data in another currency? Use our API