Anypad USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $40.47 | $0.00022544 | N/A |
2024-04-25 | $0.000000000000000000 | $45.35 | $0.00022543 | $0.00022544 |
2024-04-24 | $0.000000000000000000 | $247.74 | $0.00022720 | $0.00022543 |
2024-04-23 | $0.000000000000000000 | $23.82 | $0.00024179 | $0.00022720 |
2024-04-22 | $0.000000000000000000 | $155.87 | $0.00023449 | $0.00024179 |
2024-04-21 | $0.000000000000000000 | $105.63 | $0.00022147 | $0.00023449 |
2024-04-20 | $0.000000000000000000 | $16.86 | $0.00021695 | $0.00022147 |
2024-04-19 | $0.000000000000000000 | $397.50 | $0.00021708 | $0.00021695 |
2024-04-18 | $0.000000000000000000 | $88.76 | $0.00020344 | $0.00021708 |
2024-04-17 | $0.000000000000000000 | $81.70 | $0.00021319 | $0.00020344 |
2024-04-16 | $0.000000000000000000 | $24.68 | $0.00022698 | $0.00021319 |
2024-04-15 | $0.000000000000000000 | $1.87 | $0.00023467 | $0.00022698 |
2024-04-14 | $0.000000000000000000 | $76.20 | $0.00023036 | $0.00023467 |
2024-04-13 | $0.000000000000000000 | $39.55 | $0.00025481 | $0.00023036 |
2024-04-12 | $0.000000000000000000 | $210.37 | $0.00026571 | $0.00025481 |
2024-04-11 | $0.000000000000000000 | $12.69 | $0.00027619 | $0.00026571 |
2024-04-10 | $0.000000000000000000 | $147.60 | $0.00026774 | $0.00027619 |
2024-04-09 | $0.000000000000000000 | $1,520.23 | $0.00028593 | $0.00026774 |
2024-04-08 | $0.000000000000000000 | $680.00 | $0.00028557 | $0.00028593 |
2024-04-07 | $0.000000000000000000 | $1,051.10 | $0.00027360 | $0.00028557 |
2024-04-06 | $0.000000000000000000 | $248.60 | $0.00026710 | $0.00027360 |
2024-04-05 | $0.000000000000000000 | $1,168.67 | $0.00028096 | $0.00026710 |
2024-04-04 | $0.000000000000000000 | $31.75 | $0.00023775 | $0.00028096 |
2024-04-03 | $0.000000000000000000 | $2,378.72 | $0.00023134 | $0.00023775 |
2024-04-02 | $0.000000000000000000 | $1,504.77 | $0.00025151 | $0.00023134 |
2024-04-01 | $0.000000000000000000 | $4.97 | $0.00031539 | $0.00025151 |
2024-03-31 | $0.000000000000000000 | $196.55 | $0.00031356 | $0.00031539 |
2024-03-30 | $0.000000000000000000 | $85.06 | $0.00033548 | $0.00031356 |
2024-03-29 | $0.000000000000000000 | $862.64 | $0.00032723 | $0.00033548 |
2024-03-28 | $0.000000000000000000 | $177.75 | $0.00033407 | $0.00032723 |
2024-03-27 | $0.000000000000000000 | $296.62 | $0.00034854 | $0.00033407 |
Want data in another currency? Use our API