AOK USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $2,800.41 | $9,093.48 | $0.00001400 | N/A |
2024-04-23 | $2,800.86 | $26,493 | $0.00001400 | $0.00001400 |
2024-04-22 | $2,801.16 | $10,996.44 | $0.00001401 | $0.00001400 |
2024-04-21 | $2,800.19 | $10,528.25 | $0.00001400 | $0.00001401 |
2024-04-20 | $3,003.79 | $8,425.52 | $0.00001500 | $0.00001400 |
2024-04-19 | $2,601.26 | $24,677 | $0.00001301 | $0.00001500 |
2024-04-18 | $2,399.64 | $225.36 | $0.00001200 | $0.00001301 |
2024-04-17 | $3,201.28 | $5,317.33 | $0.00001602 | $0.00001200 |
2024-04-16 | $3,203.36 | $1,762.49 | $0.00001600 | $0.00001602 |
2024-04-15 | $3,600.28 | $0.000000000000000000 | $0.00001805 | $0.00001600 |
2024-04-14 | $3,605.08 | $14,250.99 | $0.00001803 | $0.00001805 |
2024-04-13 | $3,001.64 | $17,477.65 | $0.00001501 | $0.00001803 |
2024-04-12 | $3,600.18 | $13,712.07 | $0.00001800 | $0.00001501 |
2024-04-11 | $3,399.72 | $53,891 | $0.00001701 | $0.00001800 |
2024-04-10 | $2,999.34 | $17,323.75 | $0.00001499 | $0.00001701 |
2024-04-09 | $1,800.90 | $40,384 | $0.00000900 | $0.00001499 |
2024-04-08 | $2,400.70 | $16,653.66 | $0.00001200 | $0.00000900 |
2024-04-07 | $2,201.64 | $13,543.60 | $0.00001100 | $0.00001200 |
2024-04-06 | $2,601.16 | $1,221.23 | $0.00001300 | $0.00001100 |
2024-04-05 | $2,600.13 | $24,093 | $0.00001300 | $0.00001300 |
2024-04-04 | $1,800.13 | $13,050.43 | $0.00001000 | $0.00001300 |
2024-04-03 | $1,801.11 | $14,766.85 | $0.00000800 | $0.00001000 |
2024-04-02 | $1,800.50 | $4,346.98 | $0.00000900 | $0.00000800 |
2024-04-01 | $2,400.49 | $3,578.39 | $0.00001200 | $0.00000900 |
2024-03-31 | $2,401.19 | $6,474.01 | $0.00001201 | $0.00001200 |
2024-03-30 | $1,800.82 | $10,318.85 | $0.00000900 | $0.00001201 |
2024-03-29 | $2,199.83 | $1,839.88 | $0.00001100 | $0.00000900 |
2024-03-28 | $2,796.90 | $11,958.58 | $0.00001499 | $0.00001100 |
2024-03-27 | $3,201.29 | $7,280.90 | $0.00001602 | $0.00001499 |
2024-03-26 | $3,796.61 | $11,025.42 | $0.00001900 | $0.00001602 |
2024-03-25 | $4,395.84 | $7,109.17 | $0.00002102 | $0.00001900 |
Want data in another currency? Use our API