Ape In Records USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $11.25 | $0.00020654 | N/A |
2024-05-08 | $0.000000000000000000 | $894.23 | $0.00021135 | $0.00020654 |
2024-05-07 | $0.000000000000000000 | $894.23 | $0.00021135 | $0.00021135 |
2024-05-06 | $0.000000000000000000 | $22.56 | $0.00022421 | $0.00021135 |
2024-05-05 | $0.000000000000000000 | $22.56 | $0.00022421 | $0.00022421 |
2024-05-04 | $0.000000000000000000 | $11.97 | $0.00021790 | $0.00022421 |
2024-05-03 | $0.000000000000000000 | $11.97 | $0.00021790 | $0.00021790 |
2024-05-01 | $0.000000000000000000 | $7.71 | $0.00022638 | $0.00021790 |
2024-04-30 | $0.000000000000000000 | $7.80 | $0.00022906 | $0.00022638 |
2024-04-29 | $0.000000000000000000 | $7.80 | $0.00022906 | $0.00022906 |
2024-04-28 | $0.000000000000000000 | $6.61 | $0.00023171 | $0.00022906 |
2024-04-27 | $0.000000000000000000 | $6.61 | $0.00023171 | $0.00023171 |
2024-04-23 | $0.000000000000000000 | $693.26 | $0.00023109 | $0.00023171 |
2024-04-22 | $0.000000000000000000 | $970.37 | $0.00022561 | $0.00023109 |
2024-04-21 | $0.000000000000000000 | $970.37 | $0.00022561 | $0.00022561 |
2024-04-19 | $0.000000000000000000 | $66.12 | $0.00021785 | $0.00022561 |
2024-04-18 | $0.000000000000000000 | $65.65 | $0.00021632 | $0.00021785 |
2024-04-17 | $0.000000000000000000 | $644.53 | $0.00022501 | $0.00021632 |
2024-04-16 | $0.000000000000000000 | $644.53 | $0.00022501 | $0.00022501 |
2024-04-13 | $0.000000000000000000 | $38.27 | $0.00025830 | $0.00022501 |
2024-04-12 | $0.000000000000000000 | $38.19 | $0.00025773 | $0.00025830 |
2024-04-11 | $0.000000000000000000 | $38.19 | $0.00025773 | $0.00025773 |
Want data in another currency? Use our API