ApeCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $123,671,178 | $8,020,137 | N/A |
| 2026-08-16 | $122,956,754 | $5,575,413 | $0.123671 |
| 2026-08-15 | $123,469,525 | $8,992,718 | $0.122957 |
| 2026-08-14 | $123,772,919 | $10,082,131 | $0.123470 |
| 2026-08-13 | $125,025,950 | $11,023,794 | $0.123773 |
| 2026-08-12 | $129,239,647 | $11,563,575 | $0.125026 |
| 2026-08-11 | $129,754,121 | $12,016,378 | $0.129240 |
| 2026-08-10 | $130,572,092 | $9,262,795 | $0.129754 |
| 2026-08-09 | $133,387,186 | $7,899,214 | $0.130572 |
| 2026-08-08 | $131,767,693 | $10,542,868 | $0.133387 |
| 2026-08-07 | $136,302,761 | $13,215,622 | $0.131768 |
| 2026-08-06 | $135,496,865 | $15,021,189 | $0.136303 |
| 2026-08-05 | $130,986,993 | $12,626,066 | $0.135497 |
| 2026-08-04 | $131,822,498 | $10,316,168 | $0.130987 |
| 2026-08-03 | $130,523,441 | $9,281,151 | $0.131822 |
| 2026-08-02 | $130,441,968 | $8,735,069 | $0.130523 |
| 2026-08-01 | $135,572,126 | $14,847,275 | $0.130442 |
| 2026-07-31 | $133,758,162 | $12,720,651 | $0.135572 |
| 2026-07-30 | $139,135,217 | $15,439,061 | $0.133758 |
| 2026-07-29 | $152,686,434 | $21,579,254 | $0.139135 |
Want data in another currency? Use our API
Or check it out in the app stores
