ApeCoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $112,745,373 | $6,055,898 | N/A |
| 2026-10-31 | $115,673,489 | $30,508,518 | $0.112745 |
| 2026-10-30 | $113,226,139 | $12,021,671 | $0.115673 |
| 2026-10-29 | $124,942,173 | $9,082,450 | $0.113226 |
| 2026-10-28 | $122,839,193 | $9,484,881 | $0.124942 |
| 2026-10-27 | $122,233,125 | $18,645,293 | $0.122839 |
| 2026-10-26 | $125,664,902 | $10,507,036 | $0.122233 |
| 2026-10-25 | $128,651,544 | $10,443,377 | $0.125665 |
| 2026-10-24 | $131,856,550 | $14,485,616 | $0.128652 |
| 2026-10-23 | $135,614,781 | $11,251,520 | $0.131857 |
| 2026-10-22 | $147,240,302 | $13,327,787 | $0.135615 |
| 2026-10-21 | $146,226,331 | $11,821,790 | $0.147240 |
| 2026-10-20 | $145,210,441 | $12,407,925 | $0.146226 |
| 2026-10-19 | $142,607,092 | $19,621,048 | $0.145210 |
| 2026-10-18 | $151,080,061 | $16,662,823 | $0.142607 |
| 2026-10-17 | $151,985,492 | $24,757,641 | $0.151080 |
| 2026-10-16 | $143,877,779 | $20,425,161 | $0.151985 |
| 2026-10-15 | $143,910,701 | $11,849,933 | $0.143878 |
| 2026-10-14 | $152,810,291 | $16,232,828 | $0.143911 |
| 2026-10-13 | $147,925,740 | $14,118,292 | $0.152810 |
Want data in another currency? Use our API
Or check it out in the app stores
