| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-26 | $1,485,629,735 | $125,495,470 | $4.03 | N/A |
| 2023-03-25 | $1,518,561,473 | $120,172,534 | $4.10 | $4.03 |
| 2023-03-24 | $1,541,542,526 | $95,901,972 | $4.19 | $4.10 |
| 2023-03-23 | $1,480,638,432 | $154,921,732 | $4.02 | $4.19 |
| 2023-03-22 | $1,532,161,900 | $103,062,892 | $4.16 | $4.02 |
| 2023-03-21 | $1,505,350,588 | $155,402,605 | $4.08 | $4.16 |
| 2023-03-20 | $1,600,440,253 | $117,773,369 | $4.32 | $4.08 |
| 2023-03-19 | $1,568,531,361 | $173,275,102 | $4.27 | $4.32 |
| 2023-03-18 | $1,641,717,036 | $196,263,466 | $4.46 | $4.27 |
| 2023-03-17 | $1,524,867,683 | $167,313,233 | $4.14 | $4.46 |
| 2023-03-16 | $1,516,480,333 | $196,582,159 | $4.11 | $4.14 |
| 2023-03-15 | $1,586,403,432 | $193,953,602 | $4.29 | $4.11 |
| 2023-03-14 | $1,646,583,299 | $212,790,756 | $4.45 | $4.29 |
| 2023-03-13 | $1,645,283,174 | $155,059,795 | $4.50 | $4.45 |
| 2023-03-12 | $1,387,840,102 | $136,444,273 | $3.78 | $4.50 |
| 2023-03-11 | $1,493,262,124 | $152,857,848 | $4.04 | $3.78 |
| 2023-03-10 | $1,457,198,929 | $140,296,274 | $3.97 | $4.04 |
| 2023-03-09 | $1,616,038,161 | $96,601,262 | $4.37 | $3.97 |
| 2023-03-08 | $1,737,600,695 | $100,348,198 | $4.73 | $4.37 |
| 2023-03-07 | $1,773,518,941 | $78,455,268 | $4.81 | $4.73 |
| 2023-03-06 | $1,758,087,007 | $84,493,939 | $4.78 | $4.81 |
| 2023-03-05 | $1,747,698,975 | $83,677,170 | $4.74 | $4.78 |
| 2023-03-04 | $1,767,364,615 | $149,511,086 | $4.80 | $4.74 |
| 2023-03-03 | $1,835,388,386 | $105,636,856 | $4.98 | $4.80 |
| 2023-03-02 | $1,872,387,815 | $114,267,160 | $5.08 | $4.98 |
| 2023-03-01 | $1,840,265,730 | $107,962,164 | $5.00 | $5.08 |
| 2023-02-28 | $1,867,526,234 | $113,761,247 | $5.06 | $5.00 |
| 2023-02-27 | $1,938,888,339 | $89,278,381 | $5.26 | $5.06 |
| 2023-02-26 | $1,853,405,333 | $125,649,723 | $5.03 | $5.26 |
| 2023-02-25 | $1,903,406,466 | $119,250,811 | $5.16 | $5.03 |
| 2023-02-24 | $2,007,296,215 | $105,159,632 | $5.46 | $5.16 |
