ApeCoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-07	$139,019,020	$15,350,190	N/A
2026-07-06	$137,874,502	$15,206,329	$0.137875
2026-07-05	$142,316,798	$11,916,713	$0.142317
2026-07-04	$145,990,101	$13,023,540	$0.145990
2026-07-03	$145,315,618	$13,930,129	$0.145316
2026-07-02	$140,671,564	$15,501,614	$0.140672
2026-07-01	$139,645,498	$22,840,702	$0.139645
2026-06-30	$145,316,403	$21,723,786	$0.145316
2026-06-29	$145,797,854	$24,074,047	$0.145798
2026-06-28	$135,612,738	$17,167,573	$0.135613
2026-06-27	$137,453,982	$20,131,402	$0.137454
2026-06-26	$147,721,405	$72,637,432	$0.147721
2026-06-25	$141,747,614	$30,619,911	$0.141748
2026-06-24	$130,212,275	$21,429,461	$0.130212
2026-06-23	$131,760,849	$17,247,552	$0.131761
2026-06-22	$140,041,278	$16,611,324	$0.140041
2026-06-21	$135,096,615	$17,141,387	$0.135097
2026-06-20	$136,446,190	$23,432,234	$0.136446
2026-06-19	$131,071,587	$20,991,620	$0.131072
2026-06-18	$133,348,645	$26,646,608	$0.133349