ApeCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $157,719,317 | $18,866,728 | N/A |
| 2026-10-11 | $153,200,045 | $15,548,825 | $0.157719 |
| 2026-10-10 | $151,807,032 | $16,197,180 | $0.153200 |
| 2026-10-09 | $140,245,000 | $17,664,533 | $0.151807 |
| 2026-10-08 | $150,256,040 | $20,244,161 | $0.140245 |
| 2026-10-07 | $157,890,968 | $12,777,734 | $0.150256 |
| 2026-10-06 | $163,833,149 | $24,672,206 | $0.157891 |
| 2026-10-05 | $166,931,763 | $15,947,628 | $0.163833 |
| 2026-10-04 | $163,630,351 | $24,548,951 | $0.166932 |
| 2026-10-03 | $165,669,231 | $87,005,269 | $0.163630 |
| 2026-10-02 | $148,639,013 | $11,928,688 | $0.165669 |
| 2026-10-01 | $150,529,892 | $14,368,335 | $0.148639 |
| 2026-09-30 | $148,437,653 | $18,466,075 | $0.150530 |
| 2026-09-29 | $148,157,564 | $33,304,955 | $0.148438 |
| 2026-09-28 | $164,045,021 | $35,105,690 | $0.148158 |
| 2026-09-27 | $154,599,151 | $11,674,766 | $0.164045 |
| 2026-09-26 | $155,634,159 | $15,008,585 | $0.154599 |
| 2026-09-25 | $151,245,767 | $19,428,897 | $0.155634 |
| 2026-09-24 | $147,032,674 | $35,195,561 | $0.151246 |
| 2026-09-23 | $160,037,780 | $57,818,785 | $0.147033 |
Want data in another currency? Use our API
Or check it out in the app stores
