Aped USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $314,628 | $0.450138 | N/A |
2024-05-22 | $0.000000000000000000 | $391,247 | $0.449668 | $0.450138 |
2024-05-21 | $0.000000000000000000 | $265,302 | $0.427622 | $0.449668 |
2024-05-20 | $0.000000000000000000 | $205,851 | $0.401955 | $0.427622 |
2024-05-19 | $0.000000000000000000 | $244,318 | $0.396520 | $0.401955 |
2024-05-18 | $0.000000000000000000 | $266,607 | $0.391035 | $0.396520 |
2024-05-17 | $0.000000000000000000 | $310,246 | $0.381452 | $0.391035 |
2024-05-16 | $0.000000000000000000 | $270,370 | $0.382830 | $0.381452 |
2024-05-15 | $0.000000000000000000 | $328,524 | $0.387737 | $0.382830 |
2024-05-14 | $0.000000000000000000 | $709,871 | $0.425871 | $0.387737 |
2024-05-13 | $0.000000000000000000 | $197,953 | $0.379174 | $0.425871 |
2024-05-12 | $0.000000000000000000 | $230,288 | $0.387549 | $0.379174 |
2024-05-11 | $0.000000000000000000 | $260,768 | $0.377804 | $0.387549 |
2024-05-10 | $0.000000000000000000 | $240,592 | $0.375500 | $0.377804 |
2024-05-09 | $0.000000000000000000 | $254,539 | $0.363951 | $0.375500 |
2024-05-08 | $0.000000000000000000 | $270,429 | $0.373165 | $0.363951 |
2024-05-07 | $0.000000000000000000 | $270,938 | $0.366864 | $0.373165 |
2024-05-06 | $0.000000000000000000 | $233,488 | $0.363600 | $0.366864 |
2024-05-05 | $0.000000000000000000 | $256,965 | $0.349908 | $0.363600 |
2024-05-04 | $0.000000000000000000 | $273,970 | $0.343817 | $0.349908 |
2024-05-03 | $0.000000000000000000 | $295,879 | $0.352390 | $0.343817 |
2024-05-02 | $0.000000000000000000 | $326,273 | $0.349534 | $0.352390 |
2024-05-01 | $0.000000000000000000 | $295,268 | $0.360716 | $0.349534 |
2024-04-30 | $0.000000000000000000 | $282,668 | $0.379007 | $0.360716 |
2024-04-29 | $0.000000000000000000 | $285,770 | $0.396072 | $0.379007 |
2024-04-28 | $0.000000000000000000 | $260,085 | $0.400667 | $0.396072 |
2024-04-27 | $0.000000000000000000 | $280,136 | $0.391717 | $0.400667 |
2024-04-26 | $0.000000000000000000 | $297,465 | $0.388905 | $0.391717 |
2024-04-25 | $0.000000000000000000 | $287,754 | $0.381772 | $0.388905 |
2024-04-24 | $0.000000000000000000 | $266,250 | $0.415706 | $0.381772 |
2024-04-23 | $0.000000000000000000 | $275,114 | $0.427307 | $0.415706 |
Want data in another currency? Use our API