Aped Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $86,522 | $188.28 | N/A |
| 2026-07-22 | $87,027 | $105.91 | $0.086522 |
| 2026-07-21 | $86,223 | $204.21 | $0.087027 |
| 2026-07-20 | $86,250 | $204.27 | $0.086223 |
| 2026-07-19 | $83,844 | $847.22 | $0.086250 |
| 2026-07-18 | $80,624 | $57.87 | $0.083844 |
| 2026-07-17 | $79,623 | $7.96 | $0.080624 |
| 2026-07-16 | $83,929 | $13.69 | $0.079623 |
| 2026-07-15 | $83,334 | $400.01 | $0.083929 |
| 2026-07-14 | $79,294 | $8.45 | $0.083334 |
| 2026-07-13 | $80,777 | $13.02 | $0.079294 |
| 2026-07-12 | $80,995 | $4.96 | $0.080777 |
| 2026-07-11 | $80,723 | $52.08 | $0.080995 |
| 2026-07-10 | $78,460 | $152.61 | $0.080723 |
| 2026-07-09 | $78,173 | $1,056.03 | $0.078460 |
| 2026-07-08 | $84,515 | $53.67 | $0.078173 |
| 2026-07-07 | $86,341 | $18.19 | $0.084515 |
| 2026-07-06 | $86,020 | $9.15 | $0.086341 |
| 2026-07-05 | $85,177 | $1,108.98 | $0.086020 |
| 2026-07-04 | $79,165 | $868.28 | $0.085177 |
Want data in another currency? Use our API
Or check it out in the app stores
