Aped Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $74,659 | $905.48 | N/A |
| 2026-06-30 | $72,762 | $882.47 | $0.072762 |
| 2026-06-29 | $71,156 | $314.38 | $0.071156 |
| 2026-06-28 | $71,212 | $1,170.66 | $0.071212 |
| 2026-06-27 | $74,507 | $57.27 | $0.074507 |
| 2026-06-26 | $74,176 | $473.14 | $0.074176 |
| 2026-06-20 | $82,731 | $32.90 | $0.082731 |
| 2026-06-19 | $82,759 | $32.92 | $0.082759 |
| 2026-06-18 | $82,913 | $33.20 | $0.082913 |
| 2026-06-17 | $85,930 | $6.64 | $0.085930 |
| 2026-06-16 | $87,578 | $8.96 | $0.087578 |
| 2026-06-15 | $87,681 | $49.96 | $0.087681 |
| 2026-06-14 | $83,575 | $27.38 | $0.083575 |
| 2026-06-13 | $81,848 | $1,172.88 | $0.081848 |
| 2026-06-12 | $86,845 | $33.81 | $0.086845 |
| 2026-06-11 | $87,113 | $1.66 | $0.087113 |
| 2026-06-10 | $84,099 | $155.88 | $0.084099 |
| 2026-06-09 | $86,634 | $215.05 | $0.086634 |
| 2026-06-08 | $89,979 | $445.91 | $0.089979 |
| 2026-06-07 | $87,757 | $44.76 | $0.087757 |
Want data in another currency? Use our API
Or check it out in the app stores
