Aped Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $81,335 | $50.25 | N/A |
| 2026-07-17 | $80,442 | $8.04 | $0.080442 |
| 2026-07-16 | $84,201 | $13.73 | $0.084201 |
| 2026-07-15 | $83,931 | $13.69 | $0.083931 |
| 2026-07-14 | $83,335 | $400.02 | $0.083335 |
| 2026-07-13 | $79,286 | $8.45 | $0.079286 |
| 2026-07-12 | $80,777 | $13.02 | $0.080777 |
| 2026-07-11 | $80,879 | $52.18 | $0.080879 |
| 2026-07-10 | $80,700 | $52.06 | $0.080700 |
| 2026-07-09 | $78,460 | $152.61 | $0.078460 |
| 2026-07-08 | $78,173 | $1,056.03 | $0.078173 |
| 2026-07-07 | $84,517 | $53.67 | $0.084517 |
| 2026-07-06 | $86,342 | $18.19 | $0.086342 |
| 2026-07-05 | $85,169 | $38.79 | $0.085169 |
| 2026-07-04 | $85,172 | $1,108.92 | $0.085172 |
| 2026-07-03 | $79,165 | $868.28 | $0.079165 |
| 2026-07-02 | $79,449 | $2.88 | $0.079449 |
| 2026-07-01 | $75,786 | $357.00 | $0.075786 |
| 2026-06-30 | $72,762 | $882.47 | $0.072762 |
| 2026-06-29 | $71,156 | $314.38 | $0.071156 |
Want data in another currency? Use our API
Or check it out in the app stores
