Apeiron USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-29 | $0.000000000000000000 | $7,007,408 | $0.516313 | N/A |
2024-04-28 | $0.000000000000000000 | $6,721,976 | $0.566976 | $0.516313 |
2024-04-27 | $0.000000000000000000 | $8,704,455 | $0.536149 | $0.566976 |
2024-04-26 | $0.000000000000000000 | $7,730,797 | $0.567791 | $0.536149 |
2024-04-25 | $0.000000000000000000 | $10,877,312 | $0.557275 | $0.567791 |
2024-04-24 | $0.000000000000000000 | $7,668,937 | $0.579958 | $0.557275 |
2024-04-23 | $0.000000000000000000 | $8,771,922 | $0.604840 | $0.579958 |
2024-04-22 | $0.000000000000000000 | $7,275,133 | $0.629422 | $0.604840 |
2024-04-21 | $0.000000000000000000 | $5,856,478 | $0.631386 | $0.629422 |
2024-04-20 | $0.000000000000000000 | $11,489,949 | $0.613743 | $0.631386 |
2024-04-19 | $0.000000000000000000 | $7,276,185 | $0.599677 | $0.613743 |
2024-04-18 | $0.000000000000000000 | $7,749,503 | $0.573147 | $0.599677 |
2024-04-17 | $0.000000000000000000 | $10,213,774 | $0.584897 | $0.573147 |
2024-04-16 | $0.000000000000000000 | $12,978,079 | $0.524094 | $0.584897 |
2024-04-15 | $0.000000000000000000 | $13,263,800 | $0.521589 | $0.524094 |
2024-04-14 | $0.000000000000000000 | $11,713,314 | $0.491992 | $0.521589 |
2024-04-13 | $0.000000000000000000 | $10,450,663 | $0.581531 | $0.491992 |
2024-04-12 | $0.000000000000000000 | $10,754,000 | $0.671651 | $0.581531 |
2024-04-11 | $0.000000000000000000 | $12,166,538 | $0.774997 | $0.671651 |
2024-04-10 | $0.000000000000000000 | $13,985,920 | $0.926541 | $0.774997 |
2024-04-09 | $0.000000000000000000 | $13,685,451 | $0.915974 | $0.926541 |
2024-04-08 | $0.000000000000000000 | $13,622,710 | $0.922569 | $0.915974 |
2024-04-07 | $0.000000000000000000 | $9,632,223 | $0.957103 | $0.922569 |
2024-04-06 | $0.000000000000000000 | $6,816,532 | $0.929352 | $0.957103 |
2024-04-05 | $0.000000000000000000 | $14,457,407 | $0.821212 | $0.929352 |
2024-04-04 | $0.000000000000000000 | $13,815,032 | $0.935639 | $0.821212 |
2024-04-03 | $0.000000000000000000 | $16,018,312 | $1.15 | $0.935639 |
2024-04-02 | $0.000000000000000000 | $20,450,769 | $1.12 | $1.15 |
2024-04-01 | $0.000000000000000000 | $16,942,655 | $1.23 | $1.12 |
2024-03-31 | $0.000000000000000000 | $14,182,291 | $1.21 | $1.23 |
2024-03-30 | $0.000000000000000000 | $20,127,775 | $1.30 | $1.21 |
Want data in another currency? Use our API