Apeiron Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $67,799 | $2.05 | N/A |
| 2026-10-11 | $65,878 | $26.81 | $0.00028158 |
| 2026-10-10 | $61,761 | $20.28 | $0.00027360 |
| 2026-10-09 | $61,006 | $3.65 | $0.00025650 |
| 2026-10-08 | $62,172 | $133.07 | $0.00025337 |
| 2026-10-07 | $82,142 | $1.007 | $0.00025822 |
| 2026-10-06 | $81,264 | $55.76 | $0.00034117 |
| 2026-10-05 | $87,428 | $367.16 | $0.00033752 |
| 2026-10-04 | $88,610 | $369.26 | $0.00036331 |
| 2026-09-30 | $54,175 | $29.75 | $0.00036822 |
| 2026-09-29 | $49,506 | $4.19 | $0.00022513 |
| 2026-09-28 | $54,508 | $2.11 | $0.00020572 |
| 2026-09-27 | $54,137 | $2.78 | $0.00022667 |
| 2026-09-26 | $54,576 | $53.98 | $0.00022513 |
| 2026-09-25 | $51,088 | $17.25 | $0.00022696 |
| 2026-09-24 | $49,443 | $26.64 | $0.00021245 |
| 2026-09-23 | $53,438 | $39.88 | $0.00020561 |
| 2026-09-22 | $50,857 | $17.07 | $0.00022737 |
| 2026-09-21 | $46,633 | $7.82 | $0.00021639 |
| 2026-09-20 | $47,874 | $110.14 | $0.00019841 |
Want data in another currency? Use our API
Or check it out in the app stores
