Apeiron Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $54,508 | $2.11 | N/A |
| 2026-09-27 | $54,137 | $2.78 | $0.00022667 |
| 2026-09-26 | $54,576 | $53.98 | $0.00022513 |
| 2026-09-25 | $51,088 | $17.25 | $0.00022696 |
| 2026-09-24 | $49,443 | $26.64 | $0.00021245 |
| 2026-09-23 | $53,438 | $39.88 | $0.00020561 |
| 2026-09-22 | $50,857 | $17.07 | $0.00022737 |
| 2026-09-21 | $46,633 | $7.82 | $0.00021639 |
| 2026-09-20 | $47,874 | $110.14 | $0.00019841 |
| 2026-09-19 | $44,887 | $45.49 | $0.00020370 |
| 2026-09-17 | $37,792 | $1.031 | $0.00019099 |
| 2026-09-16 | $36,207 | $80.42 | $0.00016080 |
| 2026-09-15 | $38,587 | $19.48 | $0.00015419 |
| 2026-09-14 | $38,186 | $42.86 | $0.00016433 |
| 2026-09-13 | $39,524 | $28.22 | $0.00016265 |
| 2026-09-09 | $41,016 | $1.055 | $0.00016835 |
| 2026-09-08 | $41,144 | $1.058 | $0.00017474 |
| 2026-08-31 | $39,046 | $1.005 | $0.00017529 |
| 2026-08-30 | $39,981 | $37.83 | $0.00016635 |
| 2026-08-29 | $38,340 | $6.24 | $0.00017033 |
Want data in another currency? Use our API
Or check it out in the app stores
