ApeWifHat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-13 | $0.000000000000000000 | $57,751 | $0.000000005304 | N/A |
2024-06-12 | $0.000000000000000000 | $38,490 | $0.000000006271 | $0.000000005304 |
2024-06-11 | $0.000000000000000000 | $96,758 | $0.000000006416 | $0.000000006271 |
2024-06-10 | $0.000000000000000000 | $23,298 | $0.000000005402 | $0.000000006416 |
2024-06-09 | $0.000000000000000000 | $16,594.91 | $0.000000004156 | $0.000000005402 |
2024-06-08 | $0.000000000000000000 | $37,787 | $0.000000004480 | $0.000000004156 |
2024-06-07 | $0.000000000000000000 | $157,222 | $0.000000004809 | $0.000000004480 |
2024-06-06 | $0.000000000000000000 | $62,399 | $0.000000007577 | $0.000000004809 |
2024-06-05 | $0.000000000000000000 | $219,679 | $0.000000008557 | $0.000000007577 |
2024-06-04 | $0.000000000000000000 | $41,841 | $0.000000010147 | $0.000000008557 |
2024-06-03 | $0.000000000000000000 | $39,764 | $0.000000010671 | $0.000000010147 |
2024-06-02 | $0.000000000000000000 | $18,589.56 | $0.000000009514 | $0.000000010671 |
2024-06-01 | $0.000000000000000000 | $72,362 | $0.000000009217 | $0.000000009514 |
2024-05-31 | $0.000000000000000000 | $21,370 | $0.000000009222 | $0.000000009217 |
2024-05-30 | $0.000000000000000000 | $47,380 | $0.000000009782 | $0.000000009222 |
2024-05-29 | $0.000000000000000000 | $106,984 | $0.000000010011 | $0.000000009782 |
2024-05-28 | $0.000000000000000000 | $50,700 | $0.000000009877 | $0.000000010011 |
2024-05-27 | $0.000000000000000000 | $24,733 | $0.000000011145 | $0.000000009877 |
2024-05-26 | $0.000000000000000000 | $24,188 | $0.000000011710 | $0.000000011145 |
2024-05-25 | $0.000000000000000000 | $69,913 | $0.000000011488 | $0.000000011710 |
2024-05-24 | $0.000000000000000000 | $88,434 | $0.000000011779 | $0.000000011488 |
2024-05-23 | $0.000000000000000000 | $84,738 | $0.000000012671 | $0.000000011779 |
2024-05-22 | $0.000000000000000000 | $48,536 | $0.000000014963 | $0.000000012671 |
2024-05-21 | $0.000000000000000000 | $61,718 | $0.000000016744 | $0.000000014963 |
2024-05-20 | $0.000000000000000000 | $75,771 | $0.000000014498 | $0.000000016744 |
2024-05-19 | $0.000000000000000000 | $96,677 | $0.000000016919 | $0.000000014498 |
2024-05-18 | $0.000000000000000000 | $114,420 | $0.000000016259 | $0.000000016919 |
2024-05-17 | $0.000000000000000000 | $122,010 | $0.000000015783 | $0.000000016259 |
2024-05-16 | $0.000000000000000000 | $152,393 | $0.000000017616 | $0.000000015783 |
2024-05-15 | $0.000000000000000000 | $128,405 | $0.000000015258 | $0.000000017616 |
2024-05-14 | $0.000000000000000000 | $194,660 | $0.000000017115 | $0.000000015258 |
Want data in another currency? Use our API