APF coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $14,372,875 | $1,184,638 | $0.458210 | N/A |
2024-05-29 | $14,237,021 | $1,319,620 | $0.454537 | $0.458210 |
2024-05-28 | $14,398,249 | $1,139,153 | $0.459951 | $0.454537 |
2024-05-27 | $14,219,056 | $572,685 | $0.458045 | $0.459951 |
2024-05-26 | $14,328,185 | $1,221,510 | $0.460051 | $0.458045 |
2024-05-25 | $14,600,600 | $1,034,703 | $0.468340 | $0.460051 |
2024-05-24 | $9,599,373 | $1,294,095 | $0.457135 | $0.468340 |
2024-05-23 | $9,447,968 | $1,036,985 | $0.449688 | $0.457135 |
2024-05-22 | $9,710,028 | $1,357,731 | $0.462064 | $0.449688 |
2024-05-21 | $9,762,421 | $1,169,933 | $0.465826 | $0.462064 |
2024-05-20 | $9,472,696 | $1,098,568 | $0.451850 | $0.465826 |
2024-05-19 | $9,613,706 | $931,817 | $0.458640 | $0.451850 |
2024-05-18 | $9,541,609 | $1,341,678 | $0.455374 | $0.458640 |
2024-05-17 | $9,600,872 | $1,246,306 | $0.458040 | $0.455374 |
2024-05-16 | $9,694,367 | $1,251,703 | $0.462377 | $0.458040 |
2024-05-15 | $9,631,046 | $1,177,147 | $0.459093 | $0.462377 |
2024-05-14 | $9,609,563 | $1,260,086 | $0.458631 | $0.459093 |
2024-05-13 | $8,742,747 | $1,031,389 | $0.416882 | $0.458631 |
2024-05-12 | $8,712,769 | $1,340,275 | $0.415453 | $0.416882 |
2024-05-11 | $8,738,295 | $1,251,975 | $0.417877 | $0.415453 |
2024-05-10 | $8,836,606 | $780,623 | $0.421282 | $0.417877 |
2024-05-09 | $8,882,102 | $1,121,928 | $0.423442 | $0.421282 |
2024-05-08 | $8,823,823 | $1,203,795 | $0.421243 | $0.423442 |
2024-05-07 | $8,696,857 | $1,153,694 | $0.414713 | $0.421243 |
2024-05-06 | $8,779,328 | $1,024,809 | $0.419385 | $0.414713 |
2024-05-05 | $8,877,248 | $1,178,325 | $0.423790 | $0.419385 |
2024-05-04 | $8,935,336 | $938,281 | $0.425462 | $0.423790 |
2024-05-03 | $8,885,609 | $1,076,175 | $0.424020 | $0.425462 |
2024-05-02 | $8,749,375 | $807,332 | $0.417010 | $0.424020 |
2024-05-01 | $8,780,765 | $823,349 | $0.418608 | $0.417010 |
2024-04-30 | $8,764,357 | $1,111,302 | $0.417826 | $0.418608 |
Want data in another currency? Use our API