Apin Pulse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $1,807.82 | $0.00000874 | N/A |
2024-05-22 | $0.000000000000000000 | $2,523.57 | $0.00000944 | $0.00000874 |
2024-05-21 | $0.000000000000000000 | $2,487.58 | $0.00000934 | $0.00000944 |
2024-05-20 | $0.000000000000000000 | $3,134.72 | $0.00000921 | $0.00000934 |
2024-05-19 | $0.000000000000000000 | $3,908.44 | $0.00000995 | $0.00000921 |
2024-05-18 | $0.000000000000000000 | $1,027.36 | $0.00001027 | $0.00000995 |
2024-05-17 | $0.000000000000000000 | $1,503.78 | $0.00001025 | $0.00001027 |
2024-05-16 | $0.000000000000000000 | $1,673.37 | $0.00001045 | $0.00001025 |
2024-05-15 | $0.000000000000000000 | $2,088.97 | $0.00000988 | $0.00001045 |
2024-05-14 | $0.000000000000000000 | $1,600.29 | $0.00001031 | $0.00000988 |
2024-05-13 | $0.000000000000000000 | $3,535.74 | $0.00001051 | $0.00001031 |
2024-05-12 | $0.000000000000000000 | $1,020.58 | $0.00001004 | $0.00001051 |
2024-05-11 | $0.000000000000000000 | $1,517.63 | $0.00001027 | $0.00001004 |
2024-05-10 | $0.000000000000000000 | $2,029.21 | $0.00001051 | $0.00001027 |
2024-05-09 | $0.000000000000000000 | $2,221.96 | $0.00000988 | $0.00001051 |
2024-05-08 | $0.000000000000000000 | $3,229.42 | $0.00000995 | $0.00000988 |
2024-05-07 | $0.000000000000000000 | $3,844.22 | $0.00001050 | $0.00000995 |
2024-05-06 | $0.000000000000000000 | $5,770.84 | $0.00001036 | $0.00001050 |
2024-05-05 | $0.000000000000000000 | $5,093.94 | $0.00000988 | $0.00001036 |
2024-05-04 | $0.000000000000000000 | $5,366.91 | $0.00000957 | $0.00000988 |
2024-05-03 | $0.000000000000000000 | $8,521.29 | $0.00000984 | $0.00000957 |
2024-05-02 | $0.000000000000000000 | $10,848.39 | $0.00001062 | $0.00000984 |
2024-05-01 | $0.000000000000000000 | $12,368.43 | $0.00001113 | $0.00001062 |
2024-04-30 | $0.000000000000000000 | $10,964.46 | $0.00001172 | $0.00001113 |
2024-04-29 | $0.000000000000000000 | $15,942.75 | $0.00001173 | $0.00001172 |
2024-04-28 | $0.000000000000000000 | $21,227 | $0.00001219 | $0.00001173 |
2024-04-27 | $0.000000000000000000 | $38,940 | $0.00001162 | $0.00001219 |
2024-04-26 | $0.000000000000000000 | $17,362.13 | $0.00001116 | $0.00001162 |
2024-04-25 | $0.000000000000000000 | $14,022.63 | $0.00001163 | $0.00001116 |
2024-04-24 | $0.000000000000000000 | $1,413.58 | $0.00001210 | $0.00001163 |
2024-04-23 | $0.000000000000000000 | $3,120.02 | $0.00001272 | $0.00001210 |
Want data in another currency? Use our API