Apin Pulse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $0.000000000000000000 | $154.24 | N/A |
| 2026-10-03 | $0.000000000000000000 | $33.46 | $0.00000122 |
| 2026-10-02 | $0.000000000000000000 | $99.74 | $0.00000138 |
| 2026-10-01 | $0.000000000000000000 | $66.67 | $0.00000141 |
| 2026-09-30 | $0.000000000000000000 | $85.42 | $0.00000147 |
| 2026-09-29 | $0.000000000000000000 | $82.20 | $0.00000151 |
| 2026-09-28 | $0.000000000000000000 | $41.52 | $0.00000150 |
| 2026-09-26 | $0.000000000000000000 | $111.66 | $0.00000159 |
| 2026-09-25 | $0.000000000000000000 | $41.67 | $0.00000158 |
| 2026-09-24 | $0.000000000000000000 | $43.11 | $0.00000151 |
| 2026-09-23 | $0.000000000000000000 | $42.72 | $0.00000152 |
| 2026-09-22 | $0.000000000000000000 | $42.75 | $0.00000157 |
| 2026-09-21 | $0.000000000000000000 | $42.87 | $0.00000166 |
| 2026-09-19 | $0.000000000000000000 | $43.57 | $0.00000166 |
| 2026-09-18 | $0.000000000000000000 | $117.62 | $0.00000158 |
| 2026-09-17 | $0.000000000000000000 | $42.17 | $0.00000152 |
| 2026-09-16 | $0.000000000000000000 | $88.72 | $0.00000153 |
| 2026-09-15 | $0.000000000000000000 | $40.05 | $0.00000155 |
| 2026-09-14 | $0.000000000000000000 | $41.21 | $0.00000158 |
| 2026-09-13 | $0.000000000000000000 | $1.016 | $0.00000160 |
Want data in another currency? Use our API
Or check it out in the app stores
