Apollon Limassol Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $2,347,842 | $7.23 | $0.249220 | N/A |
2024-05-11 | $2,435,205 | $116.45 | $0.257065 | $0.249220 |
2024-05-10 | $2,478,815 | $2.10 | $0.262510 | $0.257065 |
2024-05-09 | $2,368,800 | $87.32 | $0.250908 | $0.262510 |
2024-05-08 | $2,446,121 | $1.56 | $0.259612 | $0.250908 |
2024-05-07 | $2,366,661 | $19.34 | $0.251196 | $0.259612 |
2024-05-06 | $2,349,993 | $468.31 | $0.249497 | $0.251196 |
2024-05-05 | $2,533,862 | $320.42 | $0.269038 | $0.249497 |
2024-05-04 | $2,515,969 | $428.57 | $0.266691 | $0.269038 |
2024-05-03 | $2,394,791 | $43.47 | $0.254190 | $0.266691 |
2024-05-02 | $2,332,574 | $24.06 | $0.245541 | $0.254190 |
2024-05-01 | $2,288,363 | $12.39 | $0.242971 | $0.245541 |
2024-04-30 | $2,366,788 | $28.12 | $0.251093 | $0.242971 |
2024-04-29 | $2,262,972 | $121.89 | $0.240885 | $0.251093 |
2024-04-28 | $2,535,859 | $209.21 | $0.269250 | $0.240885 |
2024-04-27 | $2,616,080 | $60.83 | $0.277767 | $0.269250 |
2024-04-26 | $2,666,897 | $464.95 | $0.283163 | $0.277767 |
2024-04-25 | $2,798,639 | $54.38 | $0.297154 | $0.283163 |
2024-04-24 | $2,866,848 | $463.59 | $0.304393 | $0.297154 |
2024-04-23 | $3,061,049 | $83.84 | $0.324955 | $0.304393 |
2024-04-22 | $2,904,568 | $2.46 | $0.307971 | $0.324955 |
2024-04-21 | $2,947,904 | $19.09 | $0.312999 | $0.307971 |
2024-04-20 | $2,746,073 | $18.63 | $0.291102 | $0.312999 |
2024-04-19 | $2,692,644 | $4.29 | $0.286066 | $0.291102 |
2024-04-18 | $2,708,768 | $31.60 | $0.287310 | $0.286066 |
2024-04-17 | $2,687,579 | $13.70 | $0.285359 | $0.287310 |
2024-04-16 | $2,511,299 | $31.21 | $0.266770 | $0.285359 |
2024-04-15 | $2,681,219 | $148.77 | $0.282830 | $0.266770 |
2024-04-14 | $2,456,226 | $255.70 | $0.262531 | $0.282830 |
2024-04-13 | $3,011,284 | $134.12 | $0.320099 | $0.262531 |
2024-04-12 | $3,504,864 | $89.03 | $0.372505 | $0.320099 |
Want data in another currency? Use our API