Apple Tokenized Stock Defichain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $117.15 | $78.06 | N/A |
2024-05-06 | $0.000000000000000000 | $696.13 | $79.10 | $78.06 |
2024-05-05 | $0.000000000000000000 | $5,715.63 | $79.15 | $79.10 |
2024-05-04 | $0.000000000000000000 | $7,410.43 | $78.38 | $79.15 |
2024-05-03 | $0.000000000000000000 | $12,546.64 | $77.32 | $78.38 |
2024-05-02 | $0.000000000000000000 | $1,777.99 | $73.26 | $77.32 |
2024-05-01 | $0.000000000000000000 | $4,903.66 | $76.23 | $73.26 |
2024-04-30 | $0.000000000000000000 | $3,023.25 | $78.92 | $76.23 |
2024-04-29 | $0.000000000000000000 | $2,790.54 | $81.71 | $78.92 |
2024-04-28 | $0.000000000000000000 | $0.00333317 | $78.47 | $81.71 |
2024-04-27 | $0.000000000000000000 | $1,282.52 | $78.60 | $78.47 |
2024-04-26 | $0.000000000000000000 | $1,262.77 | $77.98 | $78.60 |
2024-04-25 | $0.000000000000000000 | $1,352.05 | $74.84 | $77.98 |
2024-04-24 | $0.000000000000000000 | $1,228.30 | $80.43 | $74.84 |
2024-04-23 | $0.000000000000000000 | $24.03 | $79.77 | $80.43 |
2024-04-22 | $0.000000000000000000 | $0.571869 | $78.56 | $79.77 |
2024-04-21 | $0.000000000000000000 | $0.388025 | $79.89 | $78.56 |
2024-04-20 | $0.000000000000000000 | $2,194.51 | $76.73 | $79.89 |
2024-04-19 | $0.000000000000000000 | $76.07 | $78.43 | $76.73 |
2024-04-18 | $0.000000000000000000 | $3,274.55 | $75.58 | $78.43 |
2024-04-17 | $0.000000000000000000 | $2,699.28 | $79.73 | $75.58 |
2024-04-16 | $0.000000000000000000 | $8,470.63 | $83.20 | $79.73 |
2024-04-15 | $0.000000000000000000 | $5,879.26 | $84.27 | $83.20 |
2024-04-14 | $0.000000000000000000 | $957.11 | $83.64 | $84.27 |
2024-04-13 | $0.000000000000000000 | $1,559.70 | $85.98 | $83.64 |
2024-04-12 | $0.000000000000000000 | $1,078.27 | $92.75 | $85.98 |
2024-04-11 | $0.000000000000000000 | $1,151.34 | $92.12 | $92.75 |
2024-04-10 | $0.000000000000000000 | $1.23 | $90.18 | $92.12 |
2024-04-09 | $0.000000000000000000 | $1,122.21 | $94.74 | $90.18 |
2024-04-08 | $0.000000000000000000 | $715.10 | $91.04 | $94.74 |
2024-04-07 | $0.000000000000000000 | $334.57 | $90.01 | $91.04 |
Want data in another currency? Use our API