Apron USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $23,932 | $0.00142165 | N/A |
2024-05-10 | $0.000000000000000000 | $26,344 | $0.00177127 | $0.00142165 |
2024-05-09 | $0.000000000000000000 | $27,743 | $0.00174111 | $0.00177127 |
2024-05-08 | $0.000000000000000000 | $27,018 | $0.00171957 | $0.00174111 |
2024-05-07 | $0.000000000000000000 | $30,544 | $0.00165303 | $0.00171957 |
2024-05-06 | $0.000000000000000000 | $25,749 | $0.00164347 | $0.00165303 |
2024-05-05 | $0.000000000000000000 | $27,639 | $0.00166182 | $0.00164347 |
2024-05-04 | $0.000000000000000000 | $27,868 | $0.00159830 | $0.00166182 |
2024-05-03 | $0.000000000000000000 | $26,709 | $0.00149448 | $0.00159830 |
2024-05-02 | $0.000000000000000000 | $26,067 | $0.00148968 | $0.00149448 |
2024-05-01 | $0.000000000000000000 | $26,960 | $0.00156927 | $0.00148968 |
2024-04-30 | $0.000000000000000000 | $27,361 | $0.00157993 | $0.00156927 |
2024-04-29 | $0.000000000000000000 | $29,308 | $0.00164075 | $0.00157993 |
2024-04-28 | $0.000000000000000000 | $33,104 | $0.00153285 | $0.00164075 |
2024-04-27 | $0.000000000000000000 | $39,672 | $0.00153750 | $0.00153285 |
2024-04-26 | $0.000000000000000000 | $30,883 | $0.00155909 | $0.00153750 |
2024-04-25 | $0.000000000000000000 | $25,368 | $0.00154086 | $0.00155909 |
2024-04-24 | $0.000000000000000000 | $30,400 | $0.00162307 | $0.00154086 |
2024-04-23 | $0.000000000000000000 | $29,669 | $0.00171981 | $0.00162307 |
2024-04-22 | $0.000000000000000000 | $29,706 | $0.00161210 | $0.00171981 |
2024-04-21 | $0.000000000000000000 | $27,293 | $0.00188570 | $0.00161210 |
2024-04-20 | $0.000000000000000000 | $28,802 | $0.00191342 | $0.00188570 |
2024-04-19 | $0.000000000000000000 | $26,764 | $0.00188205 | $0.00191342 |
2024-04-18 | $0.000000000000000000 | $36,637 | $0.00192020 | $0.00188205 |
2024-04-17 | $0.000000000000000000 | $26,633 | $0.00164058 | $0.00192020 |
2024-04-16 | $0.000000000000000000 | $26,578 | $0.00173538 | $0.00164058 |
2024-04-15 | $0.000000000000000000 | $29,315 | $0.00191705 | $0.00173538 |
2024-04-14 | $0.000000000000000000 | $28,509 | $0.00179725 | $0.00191705 |
2024-04-13 | $0.000000000000000000 | $36,236 | $0.00183894 | $0.00179725 |
2024-04-12 | $0.000000000000000000 | $29,570 | $0.00200906 | $0.00183894 |
2024-04-11 | $0.000000000000000000 | $33,091 | $0.00205037 | $0.00200906 |
Want data in another currency? Use our API