Apsis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $0.000000000000000000 | $28,965 | N/A |
| 2026-09-18 | $0.000000000000000000 | $16,909.24 | $413.01 |
| 2026-09-17 | $0.000000000000000000 | $38,320 | $388.08 |
| 2026-09-16 | $0.000000000000000000 | $73,944 | $401.60 |
| 2026-09-15 | $0.000000000000000000 | $45,214 | $412.96 |
| 2026-09-14 | $0.000000000000000000 | $9,625.90 | $459.38 |
| 2026-09-13 | $0.000000000000000000 | $4,877.70 | $456.42 |
| 2026-09-12 | $0.000000000000000000 | $45,108 | $436.10 |
| 2026-09-11 | $0.000000000000000000 | $11,097.09 | $434.73 |
| 2026-09-10 | $0.000000000000000000 | $15,582.77 | $451.17 |
| 2026-09-09 | $0.000000000000000000 | $7,523.62 | $447.27 |
| 2026-09-08 | $0.000000000000000000 | $29,009 | $475.94 |
| 2026-09-07 | $0.000000000000000000 | $17,665.50 | $459.58 |
| 2026-09-06 | $0.000000000000000000 | $6,411.19 | $454.25 |
| 2026-09-05 | $0.000000000000000000 | $12,452.20 | $481.62 |
| 2026-09-04 | $0.000000000000000000 | $7,542.99 | $468.46 |
| 2026-09-03 | $0.000000000000000000 | $14,219.42 | $490.38 |
| 2026-09-02 | $0.000000000000000000 | $18,137.59 | $485.72 |
| 2026-09-01 | $0.000000000000000000 | $34,049 | $497.25 |
| 2026-08-31 | $0.000000000000000000 | $12,519.19 | $521.55 |
Want data in another currency? Use our API
Or check it out in the app stores
