Apsis USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $148,473 | $8,546.82 | N/A |
2024-05-28 | $0.000000000000000000 | $16,495.26 | $7,790.29 | $8,546.82 |
2024-05-27 | $0.000000000000000000 | $38,743 | $7,775.70 | $7,790.29 |
2024-05-26 | $0.000000000000000000 | $21,366 | $7,609.70 | $7,775.70 |
2024-05-25 | $0.000000000000000000 | $24,060 | $7,702.90 | $7,609.70 |
2024-05-24 | $0.000000000000000000 | $157,752 | $7,519.16 | $7,702.90 |
2024-05-23 | $0.000000000000000000 | $24,130 | $7,478.27 | $7,519.16 |
2024-05-22 | $0.000000000000000000 | $55,097 | $7,482.12 | $7,478.27 |
2024-05-21 | $0.000000000000000000 | $22,788 | $7,577.04 | $7,482.12 |
2024-05-20 | $0.000000000000000000 | $49,754 | $7,122.13 | $7,577.04 |
2024-05-19 | $0.000000000000000000 | $9,938.59 | $7,149.66 | $7,122.13 |
2024-05-18 | $0.000000000000000000 | $57,129 | $7,315.79 | $7,149.66 |
2024-05-17 | $0.000000000000000000 | $35,363 | $7,107.22 | $7,315.79 |
2024-05-16 | $0.000000000000000000 | $57,666 | $7,259.25 | $7,107.22 |
2024-05-15 | $0.000000000000000000 | $47,925 | $6,615.34 | $7,259.25 |
2024-05-14 | $0.000000000000000000 | $12,998.86 | $6,606.12 | $6,615.34 |
2024-05-13 | $0.000000000000000000 | $14,886.96 | $6,852.09 | $6,606.12 |
2024-05-12 | $0.000000000000000000 | $81,572 | $7,053.38 | $6,852.09 |
2024-05-11 | $0.000000000000000000 | $44,872 | $6,989.24 | $7,053.38 |
2024-05-10 | $0.000000000000000000 | $37,209 | $7,070.96 | $6,989.24 |
2024-05-09 | $0.000000000000000000 | $10,141.20 | $6,860.93 | $7,070.96 |
2024-05-08 | $0.000000000000000000 | $11,885.47 | $7,104.48 | $6,860.93 |
2024-05-07 | $0.000000000000000000 | $63,887 | $7,395.77 | $7,104.48 |
2024-05-06 | $0.000000000000000000 | $31,091 | $7,802.04 | $7,395.77 |
2024-05-05 | $0.000000000000000000 | $18,031.06 | $7,803.25 | $7,802.04 |
2024-05-04 | $0.000000000000000000 | $18,018.05 | $8,015.54 | $7,803.25 |
2024-05-03 | $0.000000000000000000 | $66,537 | $7,932.96 | $8,015.54 |
2024-05-02 | $0.000000000000000000 | $34,451 | $8,187.00 | $7,932.96 |
2024-05-01 | $0.000000000000000000 | $28,527 | $8,122.30 | $8,187.00 |
2024-04-30 | $0.000000000000000000 | $43,460 | $8,320.28 | $8,122.30 |
2024-04-29 | $0.000000000000000000 | $8,905.94 | $8,436.65 | $8,320.28 |
Want data in another currency? Use our API