Apu Apustaja USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $3,573.72 | $0.000000914567 | N/A |
2024-05-16 | $0.000000000000000000 | $17,546.15 | $0.000000657711 | $0.000000914567 |
2024-05-15 | $0.000000000000000000 | $39,498 | $0.000000417107 | $0.000000657711 |
2024-05-14 | $0.000000000000000000 | $12,085.33 | $0.00000143 | $0.000000417107 |
2024-05-13 | $0.000000000000000000 | $10,213.01 | $0.00000191 | $0.00000143 |
2024-05-12 | $0.000000000000000000 | $27,776 | $0.00000181 | $0.00000191 |
2024-05-11 | $0.000000000000000000 | $81,558 | $0.00000210 | $0.00000181 |
2024-05-10 | $0.000000000000000000 | $12,747.27 | $0.00000170 | $0.00000210 |
2024-05-09 | $0.000000000000000000 | $11,278.32 | $0.00000134 | $0.00000170 |
2024-05-08 | $0.000000000000000000 | $9,585.84 | $0.00000130 | $0.00000134 |
2024-05-07 | $0.000000000000000000 | $10,777.51 | $0.00000147 | $0.00000130 |
2024-05-06 | $0.000000000000000000 | $15,081.43 | $0.00000181 | $0.00000147 |
2024-05-05 | $0.000000000000000000 | $15,435.27 | $0.00000246 | $0.00000181 |
2024-05-04 | $0.000000000000000000 | $26,809 | $0.00000356 | $0.00000246 |
2024-05-03 | $0.000000000000000000 | $7,373.60 | $0.00000183 | $0.00000356 |
2024-05-02 | $0.000000000000000000 | $9,077.83 | $0.00000192 | $0.00000183 |
2024-05-01 | $0.000000000000000000 | $25,396 | $0.00000147 | $0.00000192 |
2024-04-30 | $0.000000000000000000 | $7,739.08 | $0.00000150 | $0.00000147 |
2024-04-29 | $0.000000000000000000 | $24,174 | $0.00000138 | $0.00000150 |
2024-04-28 | $0.000000000000000000 | $14,463.78 | $0.00000192 | $0.00000138 |
2024-04-27 | $0.000000000000000000 | $14,402.91 | $0.00000219 | $0.00000192 |
2024-04-26 | $0.000000000000000000 | $80,522 | $0.00000228 | $0.00000219 |
2024-04-25 | $0.000000000000000000 | $43,801 | $0.00000352 | $0.00000228 |
2024-04-24 | $0.000000000000000000 | $39,931 | $0.00000272 | $0.00000352 |
2024-04-23 | $0.000000000000000000 | $40,993 | $0.00000400 | $0.00000272 |
2024-04-22 | $0.000000000000000000 | $35,254 | $0.00000568 | $0.00000400 |
2024-04-21 | $0.000000000000000000 | $44,773 | $0.00000399 | $0.00000568 |
2024-04-20 | $0.000000000000000000 | $49,606 | $0.00000324 | $0.00000399 |
2024-04-19 | $0.000000000000000000 | $48,494 | $0.00000398 | $0.00000324 |
2024-04-18 | $0.000000000000000000 | $41,169 | $0.00000297 | $0.00000398 |
2024-04-17 | $0.000000000000000000 | $79,315 | $0.00000280 | $0.00000297 |
Want data in another currency? Use our API