Spectra [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $164,491 | $3.64 | N/A |
| 2026-06-28 | $165,635 | $6.41 | $0.01707132 |
| 2026-06-27 | $168,010 | $6.42 | $0.01718999 |
| 2026-06-26 | $166,602 | $14.17 | $0.01743657 |
| 2026-06-25 | $166,602 | $14.17 | $0.01729036 |
| 2026-06-21 | $179,493 | $3.18 | $0.01729036 |
| 2026-06-20 | $179,493 | $3.18 | $0.01862825 |
| 2026-06-16 | $181,007 | $11.93 | $0.01862825 |
| 2026-06-15 | $181,049 | $11.94 | $0.01877014 |
| 2026-06-14 | $181,316 | $11.96 | $0.01878973 |
| 2026-06-12 | $176,881 | $1.56 | $0.01881747 |
| 2026-06-11 | $176,881 | $1.56 | $0.01835720 |
| 2026-06-08 | $172,362 | $5.88 | $0.01835720 |
| 2026-06-07 | $166,999 | $5.72 | $0.01788823 |
| 2026-06-06 | $167,388 | $5.71 | $0.01738463 |
| 2026-06-05 | $188,200 | $1.90 | $0.01737193 |
| 2026-06-04 | $191,272 | $1.93 | $0.01953192 |
| 2026-06-03 | $195,277 | $17.08 | $0.01985689 |
| 2026-06-02 | $195,368 | $17.09 | $0.02026640 |
| 2026-05-31 | $218,541 | $3.73 | $0.02027575 |
Want data in another currency? Use our API
Or check it out in the app stores
