Aquanee USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $33,075 | $0.00035245 | N/A |
2024-05-09 | $0.000000000000000000 | $22,266 | $0.00039262 | $0.00035245 |
2024-05-08 | $0.000000000000000000 | $18,537.95 | $0.00035974 | $0.00039262 |
2024-05-07 | $0.000000000000000000 | $21,397 | $0.00035576 | $0.00035974 |
2024-05-06 | $0.000000000000000000 | $19,568.00 | $0.00036758 | $0.00035576 |
2024-05-05 | $0.000000000000000000 | $22,375 | $0.00036390 | $0.00036758 |
2024-05-04 | $0.000000000000000000 | $21,083 | $0.00035535 | $0.00036390 |
2024-05-03 | $0.000000000000000000 | $14,444.92 | $0.00036449 | $0.00035535 |
2024-05-02 | $0.000000000000000000 | $17,383.49 | $0.00037037 | $0.00036449 |
2024-05-01 | $0.000000000000000000 | $18,396.51 | $0.00036826 | $0.00037037 |
2024-04-30 | $0.000000000000000000 | $17,002.60 | $0.00036795 | $0.00036826 |
2024-04-29 | $0.000000000000000000 | $12,644.95 | $0.00036867 | $0.00036795 |
2024-04-28 | $0.000000000000000000 | $14,506.67 | $0.00035919 | $0.00036867 |
2024-04-27 | $0.000000000000000000 | $16,911.65 | $0.00037837 | $0.00035919 |
2024-04-26 | $0.000000000000000000 | $21,434 | $0.00036530 | $0.00037837 |
2024-04-25 | $0.000000000000000000 | $17,421.02 | $0.00036875 | $0.00036530 |
2024-04-24 | $0.000000000000000000 | $14,576.76 | $0.00037059 | $0.00036875 |
2024-04-23 | $0.000000000000000000 | $29,287 | $0.00037799 | $0.00037059 |
2024-04-22 | $0.000000000000000000 | $15,641.19 | $0.00037718 | $0.00037799 |
2024-04-21 | $0.000000000000000000 | $18,477.55 | $0.00037593 | $0.00037718 |
2024-04-20 | $0.000000000000000000 | $18,027.88 | $0.00039459 | $0.00037593 |
2024-04-19 | $0.000000000000000000 | $19,581.34 | $0.00037873 | $0.00039459 |
2024-04-18 | $0.000000000000000000 | $17,474.88 | $0.00036738 | $0.00037873 |
2024-04-17 | $0.000000000000000000 | $15,460.57 | $0.00038529 | $0.00036738 |
2024-04-16 | $0.000000000000000000 | $19,822.85 | $0.00036702 | $0.00038529 |
2024-04-15 | $0.000000000000000000 | $17,439.33 | $0.00037872 | $0.00036702 |
2024-04-14 | $0.000000000000000000 | $30,071 | $0.00037752 | $0.00037872 |
2024-04-13 | $0.000000000000000000 | $24,437 | $0.00039497 | $0.00037752 |
2024-04-12 | $0.000000000000000000 | $18,870.69 | $0.00040388 | $0.00039497 |
2024-04-11 | $0.000000000000000000 | $20,727 | $0.00042012 | $0.00040388 |
2024-04-10 | $0.000000000000000000 | $18,203.62 | $0.00041325 | $0.00042012 |
Want data in another currency? Use our API