| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-23 | $0.000000000000000000 | $13,725.95 | $0.00531042 | N/A |
| 2023-03-22 | $0.000000000000000000 | $11,927.09 | $0.00543082 | $0.00531042 |
| 2023-03-21 | $0.000000000000000000 | $16,097.81 | $0.00544155 | $0.00543082 |
| 2023-03-20 | $0.000000000000000000 | $15,233.56 | $0.00576921 | $0.00544155 |
| 2023-03-19 | $0.000000000000000000 | $20,597 | $0.00592261 | $0.00576921 |
| 2023-03-18 | $0.000000000000000000 | $19,570.33 | $0.00585232 | $0.00592261 |
| 2023-03-17 | $0.000000000000000000 | $19,829.86 | $0.00612228 | $0.00585232 |
| 2023-03-16 | $0.000000000000000000 | $60,723 | $0.00607062 | $0.00612228 |
| 2023-03-15 | $0.000000000000000000 | $25,013 | $0.00615810 | $0.00607062 |
| 2023-03-14 | $0.000000000000000000 | $31,269 | $0.00616629 | $0.00615810 |
| 2023-03-13 | $0.000000000000000000 | $12,441.18 | $0.00636582 | $0.00616629 |
| 2023-03-12 | $0.000000000000000000 | $14,317.56 | $0.00620643 | $0.00636582 |
| 2023-03-11 | $0.000000000000000000 | $19,885.66 | $0.00617329 | $0.00620643 |
| 2023-03-10 | $0.000000000000000000 | $31,950 | $0.00620804 | $0.00617329 |
| 2023-03-09 | $0.000000000000000000 | $36,517 | $0.00660272 | $0.00620804 |
| 2023-03-08 | $0.000000000000000000 | $24,812 | $0.00641290 | $0.00660272 |
| 2023-03-07 | $0.000000000000000000 | $13,488.47 | $0.00656407 | $0.00641290 |
| 2023-03-06 | $0.000000000000000000 | $16,915.17 | $0.00661180 | $0.00656407 |
| 2023-03-05 | $0.000000000000000000 | $17,525.65 | $0.00678535 | $0.00661180 |
| 2023-03-04 | $0.000000000000000000 | $30,130 | $0.00685811 | $0.00678535 |
| 2023-03-03 | $0.000000000000000000 | $25,063 | $0.00685607 | $0.00685811 |
| 2023-03-02 | $0.000000000000000000 | $73,576 | $0.00658458 | $0.00685607 |
| 2023-03-01 | $0.000000000000000000 | $20,969 | $0.00642939 | $0.00658458 |
| 2023-02-28 | $0.000000000000000000 | $14,644.10 | $0.00623634 | $0.00642939 |
| 2023-02-27 | $0.000000000000000000 | $13,670.16 | $0.00612966 | $0.00623634 |
| 2023-02-26 | $0.000000000000000000 | $15,092.64 | $0.00610654 | $0.00612966 |
| 2023-02-25 | $0.000000000000000000 | $30,261 | $0.00603975 | $0.00610654 |
| 2023-02-24 | $0.000000000000000000 | $25,432 | $0.00625850 | $0.00603975 |
| 2023-02-23 | $0.000000000000000000 | $85,318 | $0.00648426 | $0.00625850 |
| 2023-02-22 | $0.000000000000000000 | $195,356 | $0.00785462 | $0.00648426 |
| 2023-02-21 | $0.000000000000000000 | $14,735.70 | $0.00613848 | $0.00785462 |
