Arabic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-20 | $0.000000000000000000 | $121.36 | $0.00127850 | N/A |
2024-04-19 | $0.000000000000000000 | $74.22 | $0.00127081 | $0.00127850 |
2024-04-18 | $0.000000000000000000 | $313.70 | $0.00124188 | $0.00127081 |
2024-04-17 | $0.000000000000000000 | $144.98 | $0.00128284 | $0.00124188 |
2024-04-16 | $0.000000000000000000 | $107.10 | $0.00131101 | $0.00128284 |
2024-04-15 | $0.000000000000000000 | $224.19 | $0.00134148 | $0.00131101 |
2024-04-14 | $0.000000000000000000 | $269.47 | $0.00131898 | $0.00134148 |
2024-04-13 | $0.000000000000000000 | $624.36 | $0.00138630 | $0.00131898 |
2024-04-12 | $0.000000000000000000 | $88.79 | $0.00159173 | $0.00138630 |
2024-04-11 | $0.000000000000000000 | $99.32 | $0.00160387 | $0.00159173 |
2024-04-10 | $0.000000000000000000 | $16.81 | $0.00155668 | $0.00160387 |
2024-04-09 | $0.000000000000000000 | $43.13 | $0.00156287 | $0.00155668 |
2024-04-08 | $0.000000000000000000 | $115.26 | $0.00156303 | $0.00156287 |
2024-04-07 | $0.000000000000000000 | $25.47 | $0.00159094 | $0.00156303 |
2024-04-06 | $0.000000000000000000 | $185.57 | $0.00157929 | $0.00159094 |
2024-04-05 | $0.000000000000000000 | $398.66 | $0.00162619 | $0.00157929 |
2024-04-04 | $0.000000000000000000 | $57.65 | $0.00166057 | $0.00162619 |
2024-04-03 | $0.000000000000000000 | $34.91 | $0.00165872 | $0.00166057 |
2024-04-02 | $0.000000000000000000 | $1,335.52 | $0.00169629 | $0.00165872 |
2024-04-01 | $0.000000000000000000 | $1,335.52 | $0.00169629 | $0.00169629 |
2024-03-31 | $0.000000000000000000 | $27.30 | $0.00163827 | $0.00169629 |
2024-03-30 | $0.000000000000000000 | $287.86 | $0.00169679 | $0.00163827 |
2024-03-29 | $0.000000000000000000 | $29.35 | $0.00170802 | $0.00169679 |
2024-03-28 | $0.000000000000000000 | $27.73 | $0.00170536 | $0.00170802 |
2024-03-27 | $0.000000000000000000 | $813.62 | $0.00150400 | $0.00170536 |
2024-03-26 | $0.000000000000000000 | $87.79 | $0.00146897 | $0.00150400 |
2024-03-25 | $0.000000000000000000 | $128.93 | $0.00143899 | $0.00146897 |
2024-03-24 | $0.000000000000000000 | $51.11 | $0.00144340 | $0.00143899 |
2024-03-23 | $0.000000000000000000 | $995.15 | $0.00143291 | $0.00144340 |
2024-03-22 | $0.000000000000000000 | $61.73 | $0.00144425 | $0.00143291 |
2024-03-21 | $0.000000000000000000 | $251.10 | $0.00144434 | $0.00144425 |
Want data in another currency? Use our API