Arable Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $52,002 | $74.93 | $0.00027361 | N/A |
2024-05-04 | $49,770 | $210.66 | $0.00026389 | $0.00027361 |
2024-05-03 | $43,963 | $46.39 | $0.00023281 | $0.00026389 |
2024-05-02 | $46,719 | $277.95 | $0.00024795 | $0.00023281 |
2024-05-01 | $43,974 | $813.53 | $0.00023315 | $0.00024795 |
2024-04-30 | $51,415 | $115.45 | $0.00026919 | $0.00023315 |
2024-04-29 | $40,318 | $13.81 | $0.00021341 | $0.00026919 |
2024-04-28 | $49,203 | $121.88 | $0.00026087 | $0.00021341 |
2024-04-27 | $51,017 | $35.12 | $0.00026655 | $0.00026087 |
2024-04-26 | $52,047 | $429.65 | $0.00027595 | $0.00026655 |
2024-04-25 | $50,866 | $166.70 | $0.00026933 | $0.00027595 |
2024-04-24 | $43,969 | $12.61 | $0.00023339 | $0.00026933 |
2024-04-23 | $57,907 | $40.05 | $0.00030821 | $0.00023339 |
2024-04-22 | $53,816 | $95.93 | $0.00028590 | $0.00030821 |
2024-04-21 | $41,564 | $104.81 | $0.00022048 | $0.00028590 |
2024-04-20 | $37,362 | $121.35 | $0.00019792 | $0.00022048 |
2024-04-19 | $55,539 | $188.50 | $0.00029458 | $0.00019792 |
2024-04-18 | $54,012 | $149.22 | $0.00028875 | $0.00029458 |
2024-04-17 | $56,287 | $189.07 | $0.00029250 | $0.00028875 |
2024-04-16 | $56,073 | $197.23 | $0.00029785 | $0.00029250 |
2024-04-15 | $40,053 | $205.36 | $0.00021128 | $0.00029785 |
2024-04-14 | $55,696 | $920.32 | $0.00028729 | $0.00021128 |
2024-04-13 | $55,223 | $630.57 | $0.00029132 | $0.00028729 |
2024-04-12 | $63,684 | $54.92 | $0.00033692 | $0.00029132 |
2024-04-11 | $65,957 | $240.14 | $0.00035055 | $0.00033692 |
2024-04-10 | $62,036 | $149.68 | $0.00032837 | $0.00035055 |
2024-04-09 | $73,282 | $229.12 | $0.00038848 | $0.00032837 |
2024-04-08 | $62,841 | $2,673.45 | $0.00033434 | $0.00038848 |
2024-04-07 | $46,458 | $77.61 | $0.00024568 | $0.00033434 |
2024-04-06 | $45,388 | $9.31 | $0.00024062 | $0.00024568 |
2024-04-05 | $46,791 | $185.76 | $0.00024678 | $0.00024062 |
Want data in another currency? Use our API