Aragon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $3,903,802 | $370.02 | N/A |
| 2026-08-10 | $4,785,845 | $148.96 | $0.090382 |
| 2026-08-06 | $5,111,520 | $28.79 | $0.110803 |
| 2026-08-05 | $5,161,410 | $37.75 | $0.118343 |
| 2026-08-04 | $5,095,316 | $47.90 | $0.119498 |
| 2026-08-03 | $5,175,579 | $48.57 | $0.117968 |
| 2026-08-02 | $5,318,560 | $20.51 | $0.119826 |
| 2026-08-01 | $5,438,546 | $5.10 | $0.123136 |
| 2026-07-29 | $5,615,304 | $2.08 | $0.125914 |
| 2026-07-28 | $5,497,900 | $7.14 | $0.130006 |
| 2026-07-27 | $5,727,368 | $234.14 | $0.127288 |
| 2026-07-26 | $5,637,613 | $327.86 | $0.132601 |
| 2026-07-24 | $5,580,570 | $4.76 | $0.130523 |
| 2026-07-23 | $5,643,861 | $174.11 | $0.129202 |
| 2026-07-22 | $4,964,569 | $80.44 | $0.130668 |
| 2026-07-21 | $5,191,204 | $83.78 | $0.114941 |
| 2026-07-20 | $5,308,346 | $187.11 | $0.120188 |
| 2026-07-19 | $5,286,292 | $218.44 | $0.122900 |
| 2026-07-18 | $4,750,035 | $8.91 | $0.122389 |
| 2026-07-17 | $4,815,185 | $63.46 | $0.109974 |
Want data in another currency? Use our API
Or check it out in the app stores
