Aragon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $10,263,813 | $31.73 | N/A |
| 2026-10-04 | $3,028,874 | $3.88 | $0.237630 |
| 2026-10-03 | $3,001,141 | $93.99 | $0.070125 |
| 2026-10-02 | $3,000,153 | $69.36 | $0.069483 |
| 2026-10-01 | $2,830,161 | $2.20 | $0.069460 |
| 2026-09-30 | $2,826,457 | $10.18 | $0.065524 |
| 2026-09-29 | $2,782,650 | $192.83 | $0.065439 |
| 2026-09-28 | $2,508,697 | $66.03 | $0.064424 |
| 2026-09-27 | $10,198,946 | $5.32 | $0.058082 |
| 2026-09-26 | $2,670,345 | $11.27 | $0.236128 |
| 2026-09-25 | $2,816,859 | $71.79 | $0.061824 |
| 2026-09-23 | $3,006,500 | $59.05 | $0.065216 |
| 2026-09-22 | $3,228,680 | $334.68 | $0.069607 |
| 2026-09-21 | $3,229,187 | $64.85 | $0.074751 |
| 2026-09-20 | $3,348,178 | $69.19 | $0.074763 |
| 2026-09-19 | $3,425,721 | $47.66 | $0.077518 |
| 2026-09-18 | $6,197,065 | $20.39 | $0.079313 |
| 2026-09-17 | $6,145,682 | $229.27 | $0.143476 |
| 2026-09-16 | $3,435,900 | $232.57 | $0.142286 |
| 2026-09-15 | $3,378,512 | $10.30 | $0.079549 |
Want data in another currency? Use our API
Or check it out in the app stores
