Aragon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $10,198,946 | $5.32 | N/A |
| 2026-09-26 | $2,670,345 | $11.27 | $0.236128 |
| 2026-09-25 | $2,816,859 | $71.79 | $0.061824 |
| 2026-09-23 | $3,006,500 | $59.05 | $0.065216 |
| 2026-09-22 | $3,228,680 | $334.68 | $0.069607 |
| 2026-09-21 | $3,229,187 | $64.85 | $0.074751 |
| 2026-09-20 | $3,348,178 | $69.19 | $0.074763 |
| 2026-09-19 | $3,425,721 | $47.66 | $0.077518 |
| 2026-09-18 | $6,197,065 | $20.39 | $0.079313 |
| 2026-09-17 | $6,145,682 | $229.27 | $0.143476 |
| 2026-09-16 | $3,435,900 | $232.57 | $0.142286 |
| 2026-09-15 | $3,378,512 | $10.30 | $0.079549 |
| 2026-09-14 | $3,288,027 | $31.00 | $0.078220 |
| 2026-09-13 | $3,359,531 | $146.02 | $0.076125 |
| 2026-09-12 | $10,207,924 | $1.18 | $0.077780 |
| 2026-09-10 | $3,014,664 | $2.34 | $0.236336 |
| 2026-09-09 | $3,023,234 | $105.02 | $0.069796 |
| 2026-09-08 | $3,178,083 | $108.00 | $0.069994 |
| 2026-09-07 | $10,612,333 | $9.08 | $0.073580 |
| 2026-09-04 | $10,638,914 | $10.07 | $0.245699 |
Want data in another currency? Use our API
Or check it out in the app stores
