Aragon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $3,359,531 | $146.02 | N/A |
| 2026-09-12 | $10,207,924 | $1.18 | $0.077780 |
| 2026-09-10 | $3,014,664 | $2.34 | $0.236336 |
| 2026-09-09 | $3,023,234 | $105.02 | $0.069796 |
| 2026-09-08 | $3,178,083 | $108.00 | $0.069994 |
| 2026-09-07 | $10,612,333 | $9.08 | $0.073580 |
| 2026-09-04 | $10,638,914 | $10.07 | $0.245699 |
| 2026-09-03 | $3,249,095 | $587.05 | $0.246314 |
| 2026-09-02 | $3,321,319 | $3,383.93 | $0.075224 |
| 2026-09-01 | $7,177,770 | $141.03 | $0.076896 |
| 2026-08-31 | $4,171,472 | $2.32 | $0.166181 |
| 2026-08-29 | $10,567,989 | $1.94 | $0.096579 |
| 2026-08-27 | $4,271,962 | $87.25 | $0.244672 |
| 2026-08-26 | $4,060,083 | $82.80 | $0.098905 |
| 2026-08-25 | $3,901,141 | $270.55 | $0.094000 |
| 2026-08-24 | $10,718,953 | $6,093.58 | $0.090320 |
| 2026-08-23 | $5,070,206 | $2.55 | $0.248167 |
| 2026-08-22 | $5,213,534 | $1.13 | $0.117386 |
| 2026-08-21 | $5,063,806 | $1.097 | $0.120705 |
| 2026-08-17 | $3,990,522 | $9.93 | $0.117238 |
Want data in another currency? Use our API
Or check it out in the app stores
