coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #363
Aragon Price (ANT)
Aragon (ANT)
$1.64 -13.6%
0.00007662 BTC -6.0%
0.00096435 ETH -5.3%
17,371 people like this
$1.58
24H Range
$1.92
Market Cap $62,803,621
24 Hour Trading Vol $15,892,396
Circulating Supply 38,198,456
Total Supply 43,165,289
Show More Info
Hide Info

Aragon USD (Historical Data)

Date Market Cap Volume Open Close
2022-08-19 $67,921,888 $7,677,871 $1.77 N/A
2022-08-18 $71,512,394 $9,299,385 $1.87 $1.77
2022-08-17 $76,172,733 $7,242,575 $2.00 $1.87
2022-08-16 $76,743,860 $7,556,831 $2.01 $2.00
2022-08-15 $76,909,282 $9,759,918 $2.01 $2.01
2022-08-14 $79,870,967 $7,909,636 $2.09 $2.01
2022-08-13 $83,426,035 $8,026,366 $2.18 $2.09
2022-08-12 $83,203,740 $11,806,992 $2.18 $2.18
2022-08-11 $85,211,674 $25,345,381 $2.23 $2.18
2022-08-10 $80,846,171 $25,591,954 $2.11 $2.23
2022-08-09 $80,473,751 $8,541,664 $2.10 $2.11
2022-08-08 $79,443,346 $9,679,410 $2.08 $2.10
2022-08-07 $77,311,062 $8,229,538 $2.02 $2.08
2022-08-06 $77,319,130 $9,164,365 $2.03 $2.02
2022-08-05 $75,046,810 $9,401,897 $1.97 $2.03
2022-08-04 $73,606,134 $9,813,565 $1.93 $1.97
2022-08-03 $75,285,168 $18,596,003 $1.96 $1.93
2022-08-02 $76,458,190 $29,873,789 $2.02 $1.96
2022-08-01 $74,644,191 $14,288,329 $1.96 $2.02
2022-07-31 $74,744,791 $18,536,105 $1.97 $1.96
2022-07-30 $77,332,328 $39,026,616 $2.01 $1.97
2022-07-29 $71,963,425 $13,630,828 $1.89 $2.01
2022-07-28 $65,208,782 $7,974,464 $1.72 $1.89
2022-07-27 $61,277,225 $7,010,665 $1.61 $1.72
2022-07-26 $61,159,360 $7,501,707 $1.59 $1.61
2022-07-25 $65,638,559 $6,536,071 $1.72 $1.59
2022-07-24 $65,481,914 $13,195,843 $1.73 $1.72
2022-07-23 $64,183,168 $7,814,791 $1.69 $1.73
2022-07-22 $67,793,587 $8,115,513 $1.78 $1.69
2022-07-21 $67,243,414 $13,023,687 $1.76 $1.78
2022-07-20 $72,025,062 $15,257,020 $1.89 $1.76
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre