0xa11...a5a2e
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-08-19 | $67,921,888 | $7,677,871 | $1.77 | N/A |
| 2022-08-18 | $71,512,394 | $9,299,385 | $1.87 | $1.77 |
| 2022-08-17 | $76,172,733 | $7,242,575 | $2.00 | $1.87 |
| 2022-08-16 | $76,743,860 | $7,556,831 | $2.01 | $2.00 |
| 2022-08-15 | $76,909,282 | $9,759,918 | $2.01 | $2.01 |
| 2022-08-14 | $79,870,967 | $7,909,636 | $2.09 | $2.01 |
| 2022-08-13 | $83,426,035 | $8,026,366 | $2.18 | $2.09 |
| 2022-08-12 | $83,203,740 | $11,806,992 | $2.18 | $2.18 |
| 2022-08-11 | $85,211,674 | $25,345,381 | $2.23 | $2.18 |
| 2022-08-10 | $80,846,171 | $25,591,954 | $2.11 | $2.23 |
| 2022-08-09 | $80,473,751 | $8,541,664 | $2.10 | $2.11 |
| 2022-08-08 | $79,443,346 | $9,679,410 | $2.08 | $2.10 |
| 2022-08-07 | $77,311,062 | $8,229,538 | $2.02 | $2.08 |
| 2022-08-06 | $77,319,130 | $9,164,365 | $2.03 | $2.02 |
| 2022-08-05 | $75,046,810 | $9,401,897 | $1.97 | $2.03 |
| 2022-08-04 | $73,606,134 | $9,813,565 | $1.93 | $1.97 |
| 2022-08-03 | $75,285,168 | $18,596,003 | $1.96 | $1.93 |
| 2022-08-02 | $76,458,190 | $29,873,789 | $2.02 | $1.96 |
| 2022-08-01 | $74,644,191 | $14,288,329 | $1.96 | $2.02 |
| 2022-07-31 | $74,744,791 | $18,536,105 | $1.97 | $1.96 |
| 2022-07-30 | $77,332,328 | $39,026,616 | $2.01 | $1.97 |
| 2022-07-29 | $71,963,425 | $13,630,828 | $1.89 | $2.01 |
| 2022-07-28 | $65,208,782 | $7,974,464 | $1.72 | $1.89 |
| 2022-07-27 | $61,277,225 | $7,010,665 | $1.61 | $1.72 |
| 2022-07-26 | $61,159,360 | $7,501,707 | $1.59 | $1.61 |
| 2022-07-25 | $65,638,559 | $6,536,071 | $1.72 | $1.59 |
| 2022-07-24 | $65,481,914 | $13,195,843 | $1.73 | $1.72 |
| 2022-07-23 | $64,183,168 | $7,814,791 | $1.69 | $1.73 |
| 2022-07-22 | $67,793,587 | $8,115,513 | $1.78 | $1.69 |
| 2022-07-21 | $67,243,414 | $13,023,687 | $1.76 | $1.78 |
| 2022-07-20 | $72,025,062 | $15,257,020 | $1.89 | $1.76 |
