Arbidex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $5,103.97 | $0.054459 | N/A |
2024-05-06 | $0.000000000000000000 | $23,711 | $0.062704 | $0.054459 |
2024-05-05 | $0.000000000000000000 | $1,343.60 | $0.03649924 | $0.062704 |
2024-05-04 | $0.000000000000000000 | $3,047.90 | $0.03847929 | $0.03649924 |
2024-05-03 | $0.000000000000000000 | $3,891.86 | $0.04154393 | $0.03847929 |
2024-05-02 | $0.000000000000000000 | $2,130.57 | $0.03858197 | $0.04154393 |
2024-05-01 | $0.000000000000000000 | $8,787.79 | $0.03871883 | $0.03858197 |
2024-04-30 | $0.000000000000000000 | $19,822.45 | $0.03427892 | $0.03871883 |
2024-04-29 | $0.000000000000000000 | $3,921.60 | $0.051593 | $0.03427892 |
2024-04-28 | $0.000000000000000000 | $26,381 | $0.050248 | $0.051593 |
2024-04-27 | $0.000000000000000000 | $20,156 | $0.067809 | $0.050248 |
2024-04-26 | $0.000000000000000000 | $10,020.63 | $0.100376 | $0.067809 |
2024-04-25 | $0.000000000000000000 | $29,587 | $0.098772 | $0.100376 |
2024-04-24 | $0.000000000000000000 | $12,030.13 | $0.087614 | $0.098772 |
2024-04-23 | $0.000000000000000000 | $19,138.89 | $0.089824 | $0.087614 |
2024-04-22 | $0.000000000000000000 | $2,601.78 | $0.067389 | $0.089824 |
2024-04-21 | $0.000000000000000000 | $2,205.22 | $0.069282 | $0.067389 |
2024-04-20 | $0.000000000000000000 | $17,052.57 | $0.064277 | $0.069282 |
2024-04-19 | $0.000000000000000000 | $41,784 | $0.064729 | $0.064277 |
2024-04-18 | $0.000000000000000000 | $14,364.82 | $0.04130057 | $0.064729 |
2024-04-17 | $0.000000000000000000 | $5,590.79 | $0.02214593 | $0.04130057 |
2024-04-16 | $0.000000000000000000 | $5,957.30 | $0.01848180 | $0.02214593 |
2024-04-15 | $0.000000000000000000 | $377.96 | $0.01326961 | $0.01848180 |
2024-04-14 | $0.000000000000000000 | $618.23 | $0.01297796 | $0.01326961 |
2024-04-13 | $0.000000000000000000 | $1,833.11 | $0.01455919 | $0.01297796 |
2024-04-12 | $0.000000000000000000 | $568.14 | $0.01718082 | $0.01455919 |
2024-04-11 | $0.000000000000000000 | $271.95 | $0.01801126 | $0.01718082 |
2024-04-10 | $0.000000000000000000 | $6,697.93 | $0.01800382 | $0.01801126 |
2024-04-09 | $0.000000000000000000 | $5,592.85 | $0.02498474 | $0.01800382 |
2024-04-08 | $0.000000000000000000 | $856.02 | $0.01849405 | $0.02498474 |
2024-04-07 | $0.000000000000000000 | $33.61 | $0.01764583 | $0.01849405 |
Want data in another currency? Use our API