ArbiPad USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $945,117 | $77,205 | $0.00017639 | N/A |
2024-05-12 | $942,821 | $86,232 | $0.00017595 | $0.00017639 |
2024-05-11 | $945,049 | $18,026.75 | $0.00017613 | $0.00017595 |
2024-05-10 | $944,196 | $85,436 | $0.00017628 | $0.00017613 |
2024-05-09 | $953,745 | $37,745 | $0.00017756 | $0.00017628 |
2024-05-08 | $961,488 | $52,258 | $0.00017951 | $0.00017756 |
2024-05-07 | $961,101 | $68,936 | $0.00017917 | $0.00017951 |
2024-05-06 | $948,770 | $105,309 | $0.00018023 | $0.00017917 |
2024-05-05 | $980,544 | $111,783 | $0.00018643 | $0.00018023 |
2024-05-04 | $983,291 | $105,983 | $0.00018695 | $0.00018643 |
2024-05-03 | $992,537 | $123,343 | $0.00018881 | $0.00018695 |
2024-05-02 | $990,945 | $115,308 | $0.00018867 | $0.00018881 |
2024-05-01 | $988,696 | $113,044 | $0.00018786 | $0.00018867 |
2024-04-30 | $985,795 | $117,277 | $0.00018814 | $0.00018786 |
2024-04-29 | $1,007,412 | $123,198 | $0.00019080 | $0.00018814 |
2024-04-28 | $1,035,065 | $101,758 | $0.00019678 | $0.00019080 |
2024-04-27 | $1,037,106 | $94,872 | $0.00019700 | $0.00019678 |
2024-04-26 | $1,055,125 | $105,207 | $0.00020077 | $0.00019700 |
2024-04-25 | $1,077,235 | $106,583 | $0.00020467 | $0.00020077 |
2024-04-24 | $1,090,741 | $117,384 | $0.00020697 | $0.00020467 |
2024-04-23 | $1,088,969 | $108,713 | $0.00020682 | $0.00020697 |
2024-04-22 | $1,096,272 | $107,324 | $0.00020923 | $0.00020682 |
2024-04-21 | $1,112,535 | $105,583 | $0.00021137 | $0.00020923 |
2024-04-20 | $1,099,297 | $107,180 | $0.00020889 | $0.00021137 |
2024-04-19 | $1,125,381 | $108,619 | $0.00021379 | $0.00020889 |
2024-04-18 | $1,137,714 | $115,481 | $0.00021612 | $0.00021379 |
2024-04-17 | $1,175,583 | $102,921 | $0.00022559 | $0.00021612 |
2024-04-16 | $1,182,707 | $95,525 | $0.00022450 | $0.00022559 |
2024-04-15 | $1,183,041 | $108,075 | $0.00022521 | $0.00022450 |
2024-04-14 | $1,189,506 | $111,161 | $0.00022718 | $0.00022521 |
2024-04-13 | $1,232,931 | $116,096 | $0.00023276 | $0.00022718 |
Want data in another currency? Use our API