ArbiSmart USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $73,224 | $4.33 | $0.00044430 | N/A |
2024-04-29 | $68,556 | $6.48 | $0.00041604 | $0.00044430 |
2024-04-28 | $67,003 | $4.18 | $0.00040671 | $0.00041604 |
2024-04-27 | $64,219 | $1.51 | $0.00038985 | $0.00040671 |
2024-04-26 | $85,342 | $9.96 | $0.00051786 | $0.00038985 |
2024-04-25 | $82,349 | $0.00402906 | $0.00049966 | $0.00051786 |
2024-04-24 | $65,973 | $319.70 | $0.00040052 | $0.00049966 |
2024-04-23 | $66,688 | $110.29 | $0.00040489 | $0.00040052 |
2024-04-22 | $79,263 | $67.35 | $0.00048081 | $0.00040489 |
2024-04-21 | $78,858 | $313.23 | $0.00047864 | $0.00048081 |
2024-04-20 | $61,994 | $164.49 | $0.00037566 | $0.00047864 |
2024-04-19 | $61,696 | $772.84 | $0.00037445 | $0.00037566 |
2024-04-18 | $61,016 | $832.02 | $0.00037068 | $0.00037445 |
2024-04-17 | $58,071 | $696.50 | $0.00035232 | $0.00037068 |
2024-04-16 | $60,103 | $669.30 | $0.00036487 | $0.00035232 |
2024-04-15 | $59,552 | $583.55 | $0.00036058 | $0.00036487 |
2024-04-14 | $58,962 | $683.34 | $0.00035823 | $0.00036058 |
2024-04-13 | $60,991 | $817.65 | $0.00037035 | $0.00035823 |
2024-04-12 | $56,336 | $1,729.40 | $0.00033253 | $0.00037035 |
2024-04-11 | $74,365 | $757.24 | $0.00045124 | $0.00033253 |
2024-04-10 | $74,318 | $712.60 | $0.00045170 | $0.00045124 |
2024-04-09 | $54,537 | $1,043.00 | $0.00047559 | $0.00045170 |
2024-04-08 | $58,063 | $2,398.70 | $0.00050602 | $0.00047559 |
2024-04-07 | $52,396 | $851.13 | $0.00045662 | $0.00050602 |
2024-04-06 | $52,395 | $873.00 | $0.00045657 | $0.00045662 |
2024-04-05 | $52,395 | $862.54 | $0.00045655 | $0.00045657 |
2024-04-04 | $51,038 | $820.26 | $0.00045112 | $0.00045655 |
2024-04-03 | $51,507 | $829.53 | $0.00044964 | $0.00045112 |
2024-04-02 | $51,026 | $982.20 | $0.00044454 | $0.00044964 |
2024-04-01 | $63,062 | $1,017.63 | $0.00055010 | $0.00044454 |
2024-03-31 | $58,320 | $1,187.06 | $0.00051833 | $0.00055010 |
Want data in another currency? Use our API