ArbiSmart Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $7,395.48 | $18.80 | N/A |
| 2026-07-30 | $5,641.53 | $4.26 | $0.00003798 |
| 2026-07-29 | $5,640.92 | $4.37 | $0.00002897 |
| 2026-07-28 | $5,641.09 | $4.37 | $0.00002897 |
| 2026-07-27 | $5,641.70 | $0.01097602 | $0.00002897 |
| 2026-07-26 | $5,643.35 | $0.00000872 | $0.00002897 |
| 2026-07-25 | $5,798.88 | $0.00030193 | $0.00002898 |
| 2026-07-24 | $5,799.70 | $4.91 | $0.00002978 |
| 2026-07-23 | $4,864.66 | $0.00001496 | $0.00002978 |
| 2026-07-17 | $5,644.10 | $0.00000293 | $0.00002498 |
| 2026-07-16 | $5,782.21 | $4.97 | $0.00002898 |
| 2026-07-15 | $5,800.06 | $0.04494382 | $0.00002969 |
| 2026-07-14 | $5,811.59 | $0.02557602 | $0.00002978 |
Want data in another currency? Use our API
Or check it out in the app stores
