Arbius Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $98,214 | $849.82 | N/A |
| 2026-09-20 | $105,480 | $1,411.55 | $0.311690 |
| 2026-09-19 | $101,667 | $16.13 | $0.334749 |
| 2026-09-18 | $96,795 | $446.90 | $0.322650 |
| 2026-09-16 | $96,595 | $4.80 | $0.307189 |
| 2026-09-15 | $101,552 | $179.70 | $0.306554 |
| 2026-09-14 | $103,949 | $96.87 | $0.322283 |
| 2026-09-13 | $105,161 | $154.92 | $0.329892 |
| 2026-09-12 | $107,318 | $74.65 | $0.333737 |
| 2026-09-11 | $104,698 | $490.72 | $0.340583 |
| 2026-09-10 | $102,711 | $344.75 | $0.332268 |
| 2026-09-09 | $106,130 | $2.64 | $0.325962 |
| 2026-09-08 | $106,813 | $335.04 | $0.336813 |
| 2026-09-07 | $103,076 | $32.87 | $0.338981 |
| 2026-09-06 | $101,660 | $388.52 | $0.327122 |
| 2026-09-05 | $97,326 | $247.04 | $0.322628 |
| 2026-09-04 | $96,859 | $784.86 | $0.308873 |
| 2026-09-03 | $94,512 | $2.97 | $0.307390 |
| 2026-09-02 | $95,281 | $57.67 | $0.299943 |
| 2026-09-01 | $97,752 | $60.04 | $0.302383 |
Want data in another currency? Use our API
Or check it out in the app stores
