Arbius USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $15,608,675 | $1,270,068 | $133.28 | N/A |
2024-05-15 | $13,054,016 | $1,642,204 | $118.22 | $133.28 |
2024-05-14 | $15,392,096 | $1,513,009 | $136.33 | $118.22 |
2024-05-13 | $15,389,409 | $1,089,212 | $139.27 | $136.33 |
2024-05-12 | $15,879,999 | $1,832,465 | $147.02 | $139.27 |
2024-05-11 | $16,797,585 | $2,331,924 | $153.38 | $147.02 |
2024-05-10 | $14,013,384 | $1,067,123 | $127.69 | $153.38 |
2024-05-09 | $10,605,939 | $1,060,520 | $101.78 | $127.69 |
2024-05-08 | $13,898,549 | $1,416,567 | $132.60 | $101.78 |
2024-05-07 | $14,892,001 | $1,961,153 | $141.39 | $132.60 |
2024-05-06 | $11,794,516 | $1,517,027 | $115.67 | $141.39 |
2024-05-05 | $11,806,032 | $1,488,000 | $116.29 | $115.67 |
2024-05-04 | $7,551,442 | $716,105 | $76.28 | $116.29 |
2024-05-03 | $6,168,891 | $462,320 | $63.97 | $76.28 |
2024-05-02 | $7,770,782 | $589,158 | $80.06 | $63.97 |
2024-05-01 | $7,201,831 | $581,955 | $74.68 | $80.06 |
2024-04-30 | $8,530,147 | $1,597,533 | $88.24 | $74.68 |
2024-04-29 | $7,969,637 | $1,699,957 | $86.37 | $88.24 |
2024-04-28 | $10,954,464 | $823,197 | $120.14 | $86.37 |
2024-04-27 | $11,051,226 | $608,196 | $122.34 | $120.14 |
2024-04-26 | $11,048,443 | $1,010,497 | $123.74 | $122.34 |
2024-04-25 | $11,589,924 | $848,062 | $131.89 | $123.74 |
2024-04-24 | $12,156,184 | $630,145 | $138.18 | $131.89 |
2024-04-23 | $12,893,992 | $2,226,463 | $148.55 | $138.18 |
2024-04-22 | $10,819,771 | $707,725 | $122.23 | $148.55 |
2024-04-21 | $11,601,489 | $648,313 | $138.47 | $122.23 |
2024-04-20 | $11,534,222 | $708,412 | $139.26 | $138.47 |
2024-04-19 | $12,227,279 | $787,928 | $149.95 | $139.26 |
2024-04-18 | $11,321,256 | $1,273,405 | $140.24 | $149.95 |
2024-04-17 | $11,202,442 | $772,339 | $141.04 | $140.24 |
2024-04-16 | $10,674,491 | $996,309 | $140.72 | $141.04 |
Want data in another currency? Use our API