Arbius Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $70,425 | $5.55 | N/A |
| 2026-06-29 | $69,587 | $224.17 | $0.220839 |
| 2026-06-28 | $69,759 | $224.73 | $0.221385 |
| 2026-06-27 | $69,225 | $7.47 | $0.219691 |
| 2026-06-26 | $69,535 | $5.58 | $0.220674 |
| 2026-06-25 | $69,338 | $8.90 | $0.220050 |
| 2026-06-24 | $73,222 | $1.26 | $0.232377 |
| 2026-06-23 | $73,760 | $6.49 | $0.234084 |
| 2026-06-19 | $77,373 | $24.56 | $0.245549 |
| 2026-06-18 | $77,834 | $24.70 | $0.247014 |
| 2026-06-17 | $80,015 | $43.96 | $0.253935 |
| 2026-06-16 | $82,306 | $1.67 | $0.261205 |
| 2026-06-15 | $82,704 | $87.89 | $0.262469 |
| 2026-06-14 | $78,608 | $90.57 | $0.249469 |
| 2026-06-13 | $101,263 | $1.66 | $0.321367 |
| 2026-06-12 | $74,125 | $166.58 | $0.235241 |
| 2026-06-10 | $99,387 | $8.94 | $0.315413 |
| 2026-06-09 | $89,643 | $75.98 | $0.284490 |
| 2026-06-08 | $74,971 | $198.86 | $0.237926 |
| 2026-06-06 | $102,720 | $1.75 | $0.325990 |
Want data in another currency? Use our API
Or check it out in the app stores
