Arbius Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $81,336 | $4.70 | N/A |
| 2026-07-18 | $81,135 | $4.69 | $0.257488 |
| 2026-07-17 | $79,196 | $125.49 | $0.251335 |
| 2026-07-16 | $80,979 | $8.44 | $0.256993 |
| 2026-07-15 | $82,437 | $4.35 | $0.261620 |
| 2026-07-14 | $82,559 | $4.36 | $0.262008 |
| 2026-07-13 | $77,618 | $64.39 | $0.246329 |
| 2026-07-08 | $75,083 | $8.78 | $0.238281 |
| 2026-07-07 | $78,889 | $1.50 | $0.250360 |
| 2026-07-02 | $74,495 | $1.28 | $0.236416 |
| 2026-07-01 | $70,207 | $5.53 | $0.222809 |
| 2026-06-29 | $69,587 | $224.17 | $0.220839 |
| 2026-06-28 | $69,759 | $224.73 | $0.221385 |
| 2026-06-27 | $69,225 | $7.47 | $0.219691 |
| 2026-06-26 | $69,535 | $5.58 | $0.220674 |
| 2026-06-25 | $69,338 | $8.90 | $0.220050 |
| 2026-06-24 | $73,222 | $1.26 | $0.232377 |
| 2026-06-23 | $73,760 | $6.49 | $0.234084 |
| 2026-06-19 | $77,373 | $24.56 | $0.245549 |
Want data in another currency? Use our API
Or check it out in the app stores
