Arbius Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $57,659 | $1.26 | N/A |
| 2026-11-05 | $58,412 | $1.11 | $0.182985 |
| 2026-11-04 | $58,674 | $1.63 | $0.185375 |
| 2026-11-03 | $54,956 | $38.82 | $0.186206 |
| 2026-11-02 | $55,510 | $78.42 | $0.174407 |
| 2026-11-01 | $58,114 | $1.15 | $0.176165 |
| 2026-10-31 | $58,145 | $1.15 | $0.184429 |
| 2026-10-30 | $58,238 | $55.67 | $0.184528 |
| 2026-10-29 | $58,827 | $5.59 | $0.184824 |
| 2026-10-28 | $57,271 | $1.32 | $0.186692 |
| 2026-10-27 | $59,050 | $32.40 | $0.181756 |
| 2026-10-26 | $57,484 | $2.92 | $0.187399 |
| 2026-10-25 | $57,074 | $6.69 | $0.182429 |
| 2026-10-24 | $61,463 | $31.62 | $0.181130 |
| 2026-10-23 | $61,785 | $32.65 | $0.195058 |
| 2026-10-22 | $63,634 | $23.92 | $0.196079 |
| 2026-10-21 | $62,426 | $8.03 | $0.201948 |
| 2026-10-17 | $58,548 | $1.67 | $0.198115 |
| 2026-10-16 | $59,078 | $3.79 | $0.185809 |
| 2026-10-15 | $60,481 | $2.65 | $0.187489 |
Want data in another currency? Use our API
Or check it out in the app stores
