Arbius Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $80,975 | $155.79 | N/A |
| 2026-07-20 | $80,016 | $90.19 | $0.256981 |
| 2026-07-19 | $81,141 | $4.69 | $0.253938 |
| 2026-07-18 | $79,199 | $125.49 | $0.257508 |
| 2026-07-17 | $80,978 | $8.44 | $0.251345 |
| 2026-07-16 | $83,443 | $6.11 | $0.256992 |
| 2026-07-15 | $82,559 | $4.36 | $0.264813 |
| 2026-07-14 | $78,517 | $131.75 | $0.262008 |
| 2026-07-13 | $78,265 | $64.93 | $0.249181 |
| 2026-07-08 | $75,759 | $8.86 | $0.248380 |
| 2026-07-07 | $77,423 | $2.66 | $0.240426 |
| 2026-07-02 | $74,954 | $1.29 | $0.245709 |
| 2026-07-01 | $69,262 | $5.46 | $0.237872 |
| 2026-06-29 | $69,759 | $224.73 | $0.219810 |
| 2026-06-28 | $69,225 | $7.47 | $0.221385 |
| 2026-06-27 | $69,536 | $5.58 | $0.219691 |
| 2026-06-26 | $69,339 | $8.90 | $0.220678 |
| 2026-06-25 | $73,292 | $1.26 | $0.220054 |
| 2026-06-24 | $74,497 | $6.56 | $0.232599 |
| 2026-06-23 | $73,638 | $6.48 | $0.236423 |
Want data in another currency? Use our API
Or check it out in the app stores
