ARBUZ USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $221,040 | $1.84 | N/A |
2024-05-20 | $0.000000000000000000 | $115,620 | $1.65 | $1.84 |
2024-05-19 | $0.000000000000000000 | $112,287 | $1.80 | $1.65 |
2024-05-18 | $0.000000000000000000 | $242,461 | $1.86 | $1.80 |
2024-05-17 | $0.000000000000000000 | $872,669 | $1.70 | $1.86 |
2024-05-16 | $0.000000000000000000 | $1,001,417 | $1.54 | $1.70 |
2024-05-15 | $0.000000000000000000 | $618,228 | $1.094 | $1.54 |
2024-05-14 | $0.000000000000000000 | $61,663 | $0.621438 | $1.094 |
2024-05-13 | $0.000000000000000000 | $13,192.35 | $0.658544 | $0.621438 |
2024-05-12 | $0.000000000000000000 | $38,892 | $0.655521 | $0.658544 |
2024-05-11 | $0.000000000000000000 | $214,842 | $0.708006 | $0.655521 |
2024-05-10 | $0.000000000000000000 | $179,399 | $0.651609 | $0.708006 |
2024-05-09 | $0.000000000000000000 | $12,511.68 | $0.512816 | $0.651609 |
2024-05-08 | $0.000000000000000000 | $16,397.95 | $0.502431 | $0.512816 |
2024-05-07 | $0.000000000000000000 | $107,219 | $0.519717 | $0.502431 |
2024-05-06 | $0.000000000000000000 | $83,078 | $0.562803 | $0.519717 |
2024-05-05 | $0.000000000000000000 | $77,922 | $0.651401 | $0.562803 |
2024-05-04 | $0.000000000000000000 | $140,861 | $0.617863 | $0.651401 |
2024-05-03 | $0.000000000000000000 | $109,489 | $0.673635 | $0.617863 |
2024-05-02 | $0.000000000000000000 | $160,039 | $0.576476 | $0.673635 |
2024-05-01 | $0.000000000000000000 | $341,804 | $0.566245 | $0.576476 |
2024-04-30 | $0.000000000000000000 | $707,006 | $0.813531 | $0.566245 |
2024-04-29 | $0.000000000000000000 | $38,009 | $1.38 | $0.813531 |
2024-04-28 | $0.000000000000000000 | $32,094 | $1.38 | $1.38 |
2024-04-27 | $0.000000000000000000 | $67,645 | $1.38 | $1.38 |
2024-04-26 | $0.000000000000000000 | $55,212 | $1.49 | $1.38 |
2024-04-25 | $0.000000000000000000 | $78,230 | $1.59 | $1.49 |
2024-04-24 | $0.000000000000000000 | $99,284 | $1.58 | $1.59 |
2024-04-23 | $0.000000000000000000 | $113,824 | $1.69 | $1.58 |
2024-04-22 | $0.000000000000000000 | $37,997 | $1.92 | $1.69 |
2024-04-21 | $0.000000000000000000 | $63,999 | $1.95 | $1.92 |
Want data in another currency? Use our API