ARBUZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $66,483 | $43.99 | N/A |
| 2026-09-26 | $57,200 | $4.33 | $0.01662105 |
| 2026-09-25 | $55,694 | $4.23 | $0.01430039 |
| 2026-09-24 | $55,422 | $1.48 | $0.01392396 |
| 2026-09-23 | $58,174 | $7.39 | $0.01385592 |
| 2026-09-22 | $56,600 | $4.90 | $0.01454396 |
| 2026-09-21 | $54,402 | $10.42 | $0.01415027 |
| 2026-09-20 | $52,920 | $1.39 | $0.01360090 |
| 2026-09-19 | $52,537 | $5.90 | $0.01323043 |
| 2026-09-18 | $52,441 | $5.89 | $0.01313450 |
| 2026-09-12 | $51,332 | $1.48 | $0.01311060 |
| 2026-09-11 | $51,296 | $1.48 | $0.01283339 |
| 2026-09-04 | $51,873 | $3.56 | $0.01282443 |
| 2026-09-03 | $50,387 | $61.77 | $0.01296848 |
| 2026-09-02 | $44,724 | $4.47 | $0.01259718 |
| 2026-09-01 | $47,106 | $33.39 | $0.01118119 |
| 2026-08-31 | $46,890 | $6.59 | $0.01177685 |
| 2026-08-28 | $48,716 | $2.62 | $0.01172277 |
Want data in another currency? Use our API
Or check it out in the app stores
