ARBUZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $41,777 | $10.07 | N/A |
| 2026-06-25 | $43,738 | $17.37 | $0.01044440 |
| 2026-06-24 | $45,009 | $4.66 | $0.01091397 |
| 2026-06-23 | $45,009 | $4.66 | $0.01125245 |
| 2026-06-22 | $47,775 | $2.09 | $0.01125245 |
| 2026-06-21 | $47,341 | $59.10 | $0.01194401 |
| 2026-06-20 | $51,524 | $200.77 | $0.01183565 |
| 2026-06-19 | $50,090 | $52.02 | $0.01288140 |
| 2026-06-18 | $48,597 | $1.46 | $0.01252284 |
| 2026-06-17 | $48,712 | $4.10 | $0.01214968 |
| 2026-06-16 | $50,588 | $12.12 | $0.01217839 |
| 2026-06-15 | $52,526 | $3.17 | $0.01267448 |
| 2026-06-14 | $51,202 | $2.69 | $0.01317311 |
| 2026-06-13 | $50,018 | $16.27 | $0.01280083 |
| 2026-06-12 | $53,000 | $26.72 | $0.01250475 |
| 2026-06-11 | $47,723 | $15.95 | $0.01325029 |
| 2026-06-10 | $49,847 | $4.40 | $0.01192132 |
| 2026-06-09 | $50,450 | $6.95 | $0.01246199 |
| 2026-06-08 | $50,450 | $6.95 | $0.01261285 |
| 2026-06-07 | $48,403 | $1.66 | $0.01261285 |
Want data in another currency? Use our API
Or check it out in the app stores
