ArcadeFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $173.04 | $0.00112168 | N/A |
2024-06-15 | $0.000000000000000000 | $309.36 | $0.00109099 | $0.00112168 |
2024-06-14 | $0.000000000000000000 | $309.36 | $0.00109099 | $0.00109099 |
2024-06-13 | $0.000000000000000000 | $42.94 | $0.00110243 | $0.00109099 |
2024-06-12 | $0.000000000000000000 | $414.57 | $0.00107975 | $0.00110243 |
2024-06-11 | $0.000000000000000000 | $1,407.87 | $0.00121361 | $0.00107975 |
2024-06-10 | $0.000000000000000000 | $1,545.20 | $0.00122560 | $0.00121361 |
2024-06-09 | $0.000000000000000000 | $679.95 | $0.00128799 | $0.00122560 |
2024-06-08 | $0.000000000000000000 | $239.91 | $0.00132725 | $0.00128799 |
2024-06-07 | $0.000000000000000000 | $273.95 | $0.00135115 | $0.00132725 |
2024-06-06 | $0.000000000000000000 | $307.05 | $0.00135915 | $0.00135115 |
2024-06-05 | $0.000000000000000000 | $3,590.85 | $0.00142215 | $0.00135915 |
2024-06-04 | $0.000000000000000000 | $1,571.20 | $0.00175454 | $0.00142215 |
2024-06-03 | $0.000000000000000000 | $112.01 | $0.00176625 | $0.00175454 |
2024-06-02 | $0.000000000000000000 | $640.47 | $0.00178112 | $0.00176625 |
2024-06-01 | $0.000000000000000000 | $564.06 | $0.00181440 | $0.00178112 |
2024-05-31 | $0.000000000000000000 | $765.75 | $0.00184045 | $0.00181440 |
2024-05-30 | $0.000000000000000000 | $18.82 | $0.00181376 | $0.00184045 |
2024-05-29 | $0.000000000000000000 | $78.85 | $0.00184219 | $0.00181376 |
2024-05-28 | $0.000000000000000000 | $1,986.22 | $0.00191661 | $0.00184219 |
2024-05-27 | $0.000000000000000000 | $1,288.10 | $0.00203482 | $0.00191661 |
2024-05-26 | $0.000000000000000000 | $95.89 | $0.00212488 | $0.00203482 |
2024-05-25 | $0.000000000000000000 | $541.39 | $0.00212725 | $0.00212488 |
2024-05-24 | $0.000000000000000000 | $396.89 | $0.00213098 | $0.00212725 |
2024-05-23 | $0.000000000000000000 | $1,095.51 | $0.00214239 | $0.00213098 |
2024-05-22 | $0.000000000000000000 | $705.37 | $0.00219100 | $0.00214239 |
2024-05-21 | $0.000000000000000000 | $2,157.50 | $0.00185625 | $0.00219100 |
2024-05-20 | $0.000000000000000000 | $17.71 | $0.00202715 | $0.00185625 |
2024-05-19 | $0.000000000000000000 | $2,845.80 | $0.00207769 | $0.00202715 |
2024-05-18 | $0.000000000000000000 | $310.98 | $0.00238879 | $0.00207769 |
2024-05-17 | $0.000000000000000000 | $578.41 | $0.00224058 | $0.00238879 |
Want data in another currency? Use our API