Arcadium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $1.58 | $0.00479496 | N/A |
2024-05-03 | $0.000000000000000000 | $1.78 | $0.00471845 | $0.00479496 |
2024-05-02 | $0.000000000000000000 | $5.39 | $0.00455039 | $0.00471845 |
2024-05-01 | $0.000000000000000000 | $2.76 | $0.00441724 | $0.00455039 |
2024-04-30 | $0.000000000000000000 | $2.51 | $0.00464422 | $0.00441724 |
2024-04-29 | $0.000000000000000000 | $3.94 | $0.00483227 | $0.00464422 |
2024-04-28 | $0.000000000000000000 | $4.62 | $0.00480041 | $0.00483227 |
2024-04-27 | $0.000000000000000000 | $70.98 | $0.00466061 | $0.00480041 |
2024-04-26 | $0.000000000000000000 | $2.29 | $0.00472024 | $0.00466061 |
2024-04-25 | $0.000000000000000000 | $1.50 | $0.00464055 | $0.00472024 |
2024-04-24 | $0.000000000000000000 | $1.50 | $0.00464055 | $0.00464055 |
2024-04-23 | $0.000000000000000000 | $1.51 | $0.00485793 | $0.00464055 |
2024-04-22 | $0.000000000000000000 | $1.099 | $0.00469632 | $0.00485793 |
2024-04-21 | $0.000000000000000000 | $4.49 | $0.00482282 | $0.00469632 |
2024-04-20 | $0.000000000000000000 | $4.92 | $0.00448661 | $0.00482282 |
2024-04-19 | $0.000000000000000000 | $1.99 | $0.00444760 | $0.00448661 |
2024-04-18 | $0.000000000000000000 | $1.97 | $0.00440168 | $0.00444760 |
2024-04-17 | $0.000000000000000000 | $8.47 | $0.00460886 | $0.00440168 |
2024-04-16 | $0.000000000000000000 | $4.40 | $0.00466039 | $0.00460886 |
2024-04-15 | $0.000000000000000000 | $4.54 | $0.00467592 | $0.00466039 |
2024-04-14 | $0.000000000000000000 | $12.08 | $0.00431829 | $0.00467592 |
2024-04-13 | $0.000000000000000000 | $8.74 | $0.00504162 | $0.00431829 |
2024-04-12 | $0.000000000000000000 | $8.74 | $0.00504162 | $0.00504162 |
2024-04-11 | $0.000000000000000000 | $1.75 | $0.00579909 | $0.00504162 |
2024-04-10 | $0.000000000000000000 | $1.94 | $0.00587805 | $0.00579909 |
2024-04-09 | $0.000000000000000000 | $3.17 | $0.00615053 | $0.00587805 |
2024-04-08 | $0.000000000000000000 | $1.48 | $0.00588817 | $0.00615053 |
2024-04-07 | $0.000000000000000000 | $1.47 | $0.00585340 | $0.00588817 |
2024-04-06 | $0.000000000000000000 | $1.87 | $0.00581760 | $0.00585340 |
2024-04-05 | $0.000000000000000000 | $1.87 | $0.00581760 | $0.00581760 |
2024-04-04 | $0.000000000000000000 | $1.35 | $0.00595032 | $0.00581760 |
Want data in another currency? Use our API