Archethic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $20,139 | $0.03895969 | N/A |
2024-05-04 | $0.000000000000000000 | $37,056 | $0.03964477 | $0.03895969 |
2024-05-03 | $0.000000000000000000 | $107,736 | $0.03530355 | $0.03964477 |
2024-05-02 | $0.000000000000000000 | $18,214.67 | $0.04177937 | $0.03530355 |
2024-05-01 | $0.000000000000000000 | $11,797.62 | $0.04536377 | $0.04177937 |
2024-04-30 | $0.000000000000000000 | $66,814 | $0.04895552 | $0.04536377 |
2024-04-29 | $0.000000000000000000 | $27,266 | $0.04610902 | $0.04895552 |
2024-04-28 | $0.000000000000000000 | $15,559.03 | $0.050550 | $0.04610902 |
2024-04-27 | $0.000000000000000000 | $17,194.18 | $0.050397 | $0.050550 |
2024-04-26 | $0.000000000000000000 | $14,792.49 | $0.04981999 | $0.050397 |
2024-04-25 | $0.000000000000000000 | $17,583.68 | $0.04640681 | $0.04981999 |
2024-04-24 | $0.000000000000000000 | $3,609.20 | $0.04870003 | $0.04640681 |
2024-04-23 | $0.000000000000000000 | $12,350.07 | $0.051800 | $0.04870003 |
2024-04-22 | $0.000000000000000000 | $12,847.93 | $0.053784 | $0.051800 |
2024-04-21 | $0.000000000000000000 | $34,144 | $0.053388 | $0.053784 |
2024-04-20 | $0.000000000000000000 | $28,231 | $0.051492 | $0.053388 |
2024-04-19 | $0.000000000000000000 | $69,523 | $0.04921910 | $0.051492 |
2024-04-18 | $0.000000000000000000 | $2,563.18 | $0.04037800 | $0.04921910 |
2024-04-17 | $0.000000000000000000 | $28,008 | $0.04111140 | $0.04037800 |
2024-04-16 | $0.000000000000000000 | $35,146 | $0.04020813 | $0.04111140 |
2024-04-15 | $0.000000000000000000 | $59,928 | $0.04545300 | $0.04020813 |
2024-04-14 | $0.000000000000000000 | $63,423 | $0.04533402 | $0.04545300 |
2024-04-13 | $0.000000000000000000 | $65,449 | $0.04959506 | $0.04533402 |
2024-04-12 | $0.000000000000000000 | $82,737 | $0.055193 | $0.04959506 |
2024-04-11 | $0.000000000000000000 | $101,175 | $0.04734944 | $0.055193 |
2024-04-10 | $0.000000000000000000 | $77,886 | $0.04143312 | $0.04734944 |
2024-04-09 | $0.000000000000000000 | $39,069 | $0.03856999 | $0.04143312 |
2024-04-08 | $0.000000000000000000 | $15,764.70 | $0.03975408 | $0.03856999 |
2024-04-07 | $0.000000000000000000 | $23,664 | $0.03942481 | $0.03975408 |
2024-04-06 | $0.000000000000000000 | $27,576 | $0.03824265 | $0.03942481 |
2024-04-05 | $0.000000000000000000 | $48,961 | $0.03660100 | $0.03824265 |
Want data in another currency? Use our API