Archi Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $112,278 | $24.15 | $0.04010264 | N/A |
2024-05-07 | $114,167 | $51.98 | $0.04077745 | $0.04010264 |
2024-05-06 | $116,980 | $92.16 | $0.04177807 | $0.04077745 |
2024-05-05 | $116,339 | $19.78 | $0.04152362 | $0.04177807 |
2024-05-04 | $116,048 | $6,104.62 | $0.04140107 | $0.04152362 |
2024-05-03 | $123,526 | $113.90 | $0.04412520 | $0.04140107 |
2024-05-02 | $125,516 | $4,577.89 | $0.04485660 | $0.04412520 |
2024-05-01 | $134,869 | $38.13 | $0.04817165 | $0.04485660 |
2024-04-30 | $143,946 | $82.07 | $0.051385 | $0.04817165 |
2024-04-29 | $145,920 | $62.63 | $0.052139 | $0.051385 |
2024-04-28 | $146,130 | $217.94 | $0.052194 | $0.052139 |
2024-04-27 | $140,717 | $273.60 | $0.050260 | $0.052194 |
2024-04-26 | $142,547 | $298.39 | $0.050914 | $0.050260 |
2024-04-25 | $141,894 | $946.12 | $0.050848 | $0.050914 |
2024-04-24 | $148,117 | $162.21 | $0.052904 | $0.050848 |
2024-04-23 | $147,622 | $253.90 | $0.052727 | $0.052904 |
2024-04-22 | $146,014 | $512.17 | $0.051980 | $0.052727 |
2024-04-21 | $147,025 | $54.37 | $0.052437 | $0.051980 |
2024-04-20 | $142,512 | $43.22 | $0.051035 | $0.052437 |
2024-04-19 | $143,166 | $310.24 | $0.051109 | $0.051035 |
2024-04-18 | $139,839 | $266.06 | $0.04994340 | $0.051109 |
2024-04-17 | $145,125 | $105.55 | $0.051821 | $0.04994340 |
2024-04-16 | $144,551 | $71.47 | $0.051630 | $0.051821 |
2024-04-15 | $149,076 | $847.15 | $0.053130 | $0.051630 |
2024-04-14 | $145,198 | $145.54 | $0.051474 | $0.053130 |
2024-04-13 | $154,493 | $253.16 | $0.055504 | $0.051474 |
2024-04-12 | $169,046 | $689.05 | $0.060507 | $0.055504 |
2024-04-11 | $171,261 | $94.73 | $0.061279 | $0.060507 |
2024-04-10 | $169,743 | $92.27 | $0.060632 | $0.061279 |
2024-04-09 | $179,235 | $1,495.10 | $0.064031 | $0.060632 |
2024-04-08 | $169,319 | $54.22 | $0.060947 | $0.064031 |
Want data in another currency? Use our API