ARCS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $2,105,710 | $200,296 | N/A |
| 2026-06-27 | $2,075,786 | $242,805 | $0.01196216 |
| 2026-06-26 | $2,082,268 | $292,143 | $0.01179217 |
| 2026-06-25 | $2,100,163 | $250,925 | $0.01182900 |
| 2026-06-24 | $2,176,122 | $240,594 | $0.01193066 |
| 2026-06-23 | $2,202,526 | $210,678 | $0.01236214 |
| 2026-06-22 | $2,212,420 | $185,829 | $0.01251216 |
| 2026-06-21 | $2,222,464 | $216,847 | $0.01256817 |
| 2026-06-20 | $2,247,181 | $196,173 | $0.01262543 |
| 2026-06-19 | $2,262,594 | $224,144 | $0.01276584 |
| 2026-06-18 | $2,316,905 | $191,685 | $0.01285333 |
| 2026-06-17 | $2,318,865 | $228,107 | $0.01316193 |
| 2026-06-16 | $2,309,747 | $266,811 | $0.01316874 |
| 2026-06-15 | $2,316,994 | $242,452 | $0.01312126 |
| 2026-06-14 | $2,320,692 | $207,359 | $0.01315088 |
| 2026-06-13 | $2,327,343 | $247,535 | $0.01318344 |
| 2026-06-12 | $2,386,413 | $241,736 | $0.01322123 |
| 2026-06-11 | $2,415,063 | $190,421 | $0.01349663 |
| 2026-06-10 | $2,430,602 | $129,194 | $0.01371955 |
| 2026-06-09 | $2,458,091 | $120,696 | $0.01380792 |
Want data in another currency? Use our API
Or check it out in the app stores
