ARCS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $49,741,250 | $28,025 | N/A |
| 2026-08-13 | $48,466,571 | $39,492 | $0.01015128 |
| 2026-08-12 | $50,009,950 | $32,658 | $0.00989114 |
| 2026-08-11 | $49,658,577 | $29,565 | $0.01000199 |
| 2026-08-10 | $47,821,870 | $27,751 | $0.00993172 |
| 2026-08-09 | $48,820,160 | $27,110 | $0.00956437 |
| 2026-08-08 | $49,674,049 | $57,968 | $0.00976403 |
| 2026-08-07 | $48,114,130 | $95,812 | $0.00993481 |
| 2026-08-06 | $49,558,037 | $121,108 | $0.00962283 |
| 2026-08-05 | $52,615,003 | $117,449 | $0.00991161 |
| 2026-08-04 | $48,708,173 | $95,255 | $0.01052300 |
| 2026-08-03 | $54,251,695 | $35,556 | $0.00974163 |
| 2026-08-02 | $55,257,103 | $119,313 | $0.01085034 |
| 2026-08-01 | $55,300,249 | $73,351 | $0.01105142 |
| 2026-07-31 | $55,413,712 | $47,806 | $0.01106005 |
| 2026-07-30 | $52,649,344 | $58,317 | $0.01108274 |
| 2026-07-29 | $54,491,649 | $120,618 | $0.01052987 |
| 2026-07-28 | $54,784,133 | $91,746 | $0.01089833 |
| 2026-07-27 | $55,522,841 | $124,200 | $0.01095683 |
| 2026-07-26 | $55,291,788 | $105,307 | $0.01110457 |
Want data in another currency? Use our API
Or check it out in the app stores
