Aree Shards USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $452,685 | $47,018 | $0.00141716 | N/A |
2024-05-06 | $390,475 | $44,174 | $0.00121938 | $0.00141716 |
2024-05-05 | $391,147 | $39,608 | $0.00122528 | $0.00121938 |
2024-05-04 | $376,448 | $51,225 | $0.00117863 | $0.00122528 |
2024-05-03 | $381,858 | $23,408 | $0.00119776 | $0.00117863 |
2024-05-02 | $372,156 | $23,175 | $0.00116356 | $0.00119776 |
2024-05-01 | $404,339 | $50,840 | $0.00126651 | $0.00116356 |
2024-04-30 | $386,126 | $84,028 | $0.00120750 | $0.00126651 |
2024-04-29 | $382,933 | $53,554 | $0.00119894 | $0.00120750 |
2024-04-28 | $397,757 | $71,722 | $0.00124579 | $0.00119894 |
2024-04-27 | $401,759 | $31,732 | $0.00125832 | $0.00124579 |
2024-04-26 | $402,189 | $23,800 | $0.00125967 | $0.00125832 |
2024-04-25 | $452,498 | $25,705 | $0.00141904 | $0.00125967 |
2024-04-24 | $478,081 | $28,332 | $0.00149735 | $0.00141904 |
2024-04-23 | $503,528 | $26,808 | $0.00157697 | $0.00149735 |
2024-04-22 | $502,457 | $6,302.13 | $0.00157516 | $0.00157697 |
2024-04-21 | $495,262 | $11,979.39 | $0.00155458 | $0.00157516 |
2024-04-20 | $520,992 | $18,026.37 | $0.00163467 | $0.00155458 |
2024-04-19 | $504,019 | $30,706 | $0.00159343 | $0.00163467 |
2024-04-18 | $376,806 | $23,199 | $0.00117497 | $0.00159343 |
2024-04-17 | $420,434 | $22,340 | $0.00131480 | $0.00117497 |
2024-04-16 | $502,328 | $25,818 | $0.00157178 | $0.00131480 |
2024-04-15 | $479,805 | $24,626 | $0.00150547 | $0.00157178 |
2024-04-14 | $398,358 | $22,698 | $0.00134864 | $0.00150547 |
2024-04-13 | $439,841 | $13,479.25 | $0.00149720 | $0.00134864 |
2024-04-12 | $495,503 | $26,859 | $0.00168065 | $0.00149720 |
2024-04-11 | $425,606 | $13,403.23 | $0.00144659 | $0.00168065 |
2024-04-10 | $464,646 | $28,745 | $0.00157975 | $0.00144659 |
2024-04-09 | $515,228 | $26,165 | $0.00175136 | $0.00157975 |
2024-04-08 | $602,679 | $21,280 | $0.00205194 | $0.00175136 |
2024-04-07 | $613,141 | $32,630 | $0.00197408 | $0.00205194 |
Want data in another currency? Use our API