ArGoApp USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $132,497 | $150.94 | $0.00751849 | N/A |
2024-05-03 | $129,404 | $11.30 | $0.00734590 | $0.00751849 |
2024-05-02 | $129,404 | $11.30 | $0.00734590 | $0.00734590 |
2024-05-01 | $139,862 | $798.07 | $0.00789660 | $0.00734590 |
2024-04-30 | $143,985 | $1,689.52 | $0.00818058 | $0.00789660 |
2024-04-29 | $160,672 | $44.34 | $0.00914832 | $0.00818058 |
2024-04-28 | $159,535 | $43.96 | $0.00907031 | $0.00914832 |
2024-04-27 | $155,863 | $532.76 | $0.00884791 | $0.00907031 |
2024-04-26 | $160,000 | $365.14 | $0.00908790 | $0.00884791 |
2024-04-25 | $161,388 | $183.88 | $0.00919380 | $0.00908790 |
2024-04-24 | $167,200 | $94.94 | $0.00949411 | $0.00919380 |
2024-04-23 | $167,007 | $96.79 | $0.00947561 | $0.00949411 |
2024-04-22 | $164,961 | $80.37 | $0.00936687 | $0.00947561 |
2024-04-21 | $165,486 | $284.58 | $0.00939500 | $0.00936687 |
2024-04-20 | $165,486 | $284.58 | $0.00939500 | $0.00939500 |
2024-04-19 | $156,564 | $222.19 | $0.00888774 | $0.00939500 |
2024-04-18 | $156,564 | $222.19 | $0.00888774 | $0.00888774 |
2024-04-17 | $161,958 | $229.85 | $0.00919393 | $0.00888774 |
2024-04-16 | $170,975 | $9.71 | $0.00970581 | $0.00919393 |
2024-04-15 | $169,461 | $479.60 | $0.00959198 | $0.00970581 |
2024-04-14 | $164,522 | $38.11 | $0.00927485 | $0.00959198 |
2024-04-13 | $177,694 | $505.82 | $0.01011648 | $0.00927485 |
2024-04-12 | $195,492 | $205.26 | $0.01111678 | $0.01011648 |
2024-04-11 | $196,724 | $299.56 | $0.01119613 | $0.01111678 |
2024-04-10 | $196,724 | $299.56 | $0.01119613 | $0.01119613 |
2024-04-08 | $195,678 | $273.66 | $0.01110902 | $0.01119613 |
2024-04-07 | $195,103 | $701.81 | $0.01105088 | $0.01110902 |
2024-04-06 | $196,866 | $316.49 | $0.01115572 | $0.01105088 |
2024-04-05 | $201,806 | $4,430.11 | $0.01146298 | $0.01115572 |
2024-04-04 | $196,760 | $736.64 | $0.01116953 | $0.01146298 |
Want data in another currency? Use our API