Ari Swap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-29 | $0.000000000000000000 | $1.51 | $0.00003828 | N/A |
2024-04-28 | $0.000000000000000000 | $1.50 | $0.00003793 | $0.00003828 |
2024-04-27 | $0.000000000000000000 | $5.10 | $0.00003665 | $0.00003793 |
2024-04-26 | $0.000000000000000000 | $5.10 | $0.00003665 | $0.00003665 |
2024-04-24 | $0.000000000000000000 | $52.58 | $0.00003955 | $0.00003665 |
2024-04-23 | $0.000000000000000000 | $52.93 | $0.00003982 | $0.00003955 |
2024-04-22 | $0.000000000000000000 | $50.29 | $0.00003819 | $0.00003982 |
2024-04-21 | $0.000000000000000000 | $50.29 | $0.00003819 | $0.00003819 |
2024-04-19 | $0.000000000000000000 | $40.32 | $0.00003376 | $0.00003819 |
2024-04-18 | $0.000000000000000000 | $39.01 | $0.00003266 | $0.00003376 |
2024-04-17 | $0.000000000000000000 | $8.89 | $0.00003085 | $0.00003266 |
2024-04-16 | $0.000000000000000000 | $3.21 | $0.00003153 | $0.00003085 |
2024-04-15 | $0.000000000000000000 | $0.901277 | $0.00003062 | $0.00003153 |
2024-04-14 | $0.000000000000000000 | $0.910423 | $0.00003093 | $0.00003062 |
2024-04-13 | $0.000000000000000000 | $1.049 | $0.00003388 | $0.00003093 |
2024-04-12 | $0.000000000000000000 | $1.049 | $0.00003388 | $0.00003388 |
Want data in another currency? Use our API