Arken Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-29 | $693,518 | $3,106.71 | $0.00091391 | N/A |
2024-04-28 | $712,841 | $967.82 | $0.00093913 | $0.00091391 |
2024-04-27 | $723,181 | $2,488.53 | $0.00095275 | $0.00093913 |
2024-04-26 | $726,787 | $3,999.25 | $0.00095814 | $0.00095275 |
2024-04-25 | $745,735 | $883.49 | $0.00098656 | $0.00095814 |
2024-04-24 | $753,683 | $1,981.97 | $0.00099293 | $0.00098656 |
2024-04-23 | $753,142 | $8,745.66 | $0.00099445 | $0.00099293 |
2024-04-22 | $743,483 | $746.68 | $0.00097895 | $0.00099445 |
2024-04-21 | $733,355 | $1,532.94 | $0.00096507 | $0.00097895 |
2024-04-20 | $725,466 | $2,745.42 | $0.00095856 | $0.00096507 |
2024-04-19 | $720,448 | $1,909.46 | $0.00094896 | $0.00095856 |
2024-04-18 | $712,867 | $7,949.99 | $0.00093803 | $0.00094896 |
2024-04-17 | $750,536 | $3,048.67 | $0.00098861 | $0.00093803 |
2024-04-16 | $741,013 | $1,558.98 | $0.00097780 | $0.00098861 |
2024-04-15 | $778,921 | $5,160.44 | $0.00102442 | $0.00097780 |
2024-04-14 | $789,306 | $5,611.20 | $0.00103238 | $0.00102442 |
2024-04-13 | $811,109 | $5,581.99 | $0.00106884 | $0.00103238 |
2024-04-12 | $849,111 | $1,559.31 | $0.00112104 | $0.00106884 |
2024-04-11 | $851,662 | $3,635.65 | $0.00111921 | $0.00112104 |
2024-04-10 | $878,059 | $1,770.85 | $0.00115664 | $0.00111921 |
2024-04-09 | $876,665 | $2,889.54 | $0.00115383 | $0.00115664 |
2024-04-08 | $886,045 | $879.71 | $0.00116671 | $0.00115383 |
2024-04-07 | $881,280 | $3,820.23 | $0.00115620 | $0.00116671 |
2024-04-06 | $900,835 | $3,090.69 | $0.00118592 | $0.00115620 |
2024-04-05 | $943,574 | $8,458.87 | $0.00124263 | $0.00118592 |
2024-04-04 | $942,390 | $5,185.87 | $0.00123855 | $0.00124263 |
2024-04-03 | $975,158 | $2,887.53 | $0.00128250 | $0.00123855 |
2024-04-02 | $1,006,665 | $3,687.70 | $0.00132470 | $0.00128250 |
2024-04-01 | $1,031,846 | $2,433.43 | $0.00135294 | $0.00132470 |
2024-03-31 | $1,032,268 | $1,611.56 | $0.00137114 | $0.00135294 |
2024-03-30 | $1,061,616 | $7,287.95 | $0.00139699 | $0.00137114 |
Want data in another currency? Use our API