Army of Fortune Gem USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $299,336 | $0.02485539 | N/A |
2024-05-22 | $0.000000000000000000 | $74,138 | $0.02068375 | $0.02485539 |
2024-05-21 | $0.000000000000000000 | $312,454 | $0.01969878 | $0.02068375 |
2024-05-20 | $0.000000000000000000 | $78,235 | $0.01725681 | $0.01969878 |
2024-05-19 | $0.000000000000000000 | $8,054.75 | $0.01487846 | $0.01725681 |
2024-05-18 | $0.000000000000000000 | $21,579 | $0.01534464 | $0.01487846 |
2024-05-17 | $0.000000000000000000 | $32,486 | $0.01418179 | $0.01534464 |
2024-05-16 | $0.000000000000000000 | $34,305 | $0.01371451 | $0.01418179 |
2024-05-15 | $0.000000000000000000 | $77,935 | $0.01425849 | $0.01371451 |
2024-05-14 | $0.000000000000000000 | $11,301.73 | $0.01237716 | $0.01425849 |
2024-05-13 | $0.000000000000000000 | $11,720.65 | $0.01252357 | $0.01237716 |
2024-05-12 | $0.000000000000000000 | $37,003 | $0.01260028 | $0.01252357 |
2024-05-11 | $0.000000000000000000 | $35,036 | $0.01384290 | $0.01260028 |
2024-05-10 | $0.000000000000000000 | $20,479 | $0.01378208 | $0.01384290 |
2024-05-09 | $0.000000000000000000 | $171,986 | $0.01386833 | $0.01378208 |
2024-05-08 | $0.000000000000000000 | $57,409 | $0.01569290 | $0.01386833 |
2024-05-07 | $0.000000000000000000 | $66,979 | $0.01406794 | $0.01569290 |
2024-05-06 | $0.000000000000000000 | $19,677.62 | $0.01373439 | $0.01406794 |
2024-05-05 | $0.000000000000000000 | $11,258.01 | $0.01333844 | $0.01373439 |
2024-05-04 | $0.000000000000000000 | $16,679.80 | $0.01317593 | $0.01333844 |
2024-05-03 | $0.000000000000000000 | $17,392.72 | $0.01268600 | $0.01317593 |
2024-05-02 | $0.000000000000000000 | $22,871 | $0.01281605 | $0.01268600 |
2024-05-01 | $0.000000000000000000 | $46,070 | $0.01259274 | $0.01281605 |
2024-04-30 | $0.000000000000000000 | $50,994 | $0.01447114 | $0.01259274 |
2024-04-29 | $0.000000000000000000 | $32,791 | $0.01519185 | $0.01447114 |
2024-04-28 | $0.000000000000000000 | $48,767 | $0.01611437 | $0.01519185 |
2024-04-27 | $0.000000000000000000 | $58,496 | $0.01661990 | $0.01611437 |
2024-04-26 | $0.000000000000000000 | $67,679 | $0.01601074 | $0.01661990 |
2024-04-25 | $0.000000000000000000 | $104,237 | $0.01768281 | $0.01601074 |
2024-04-24 | $0.000000000000000000 | $326,091 | $0.01616365 | $0.01768281 |
2024-04-23 | $0.000000000000000000 | $37,930 | $0.01709363 | $0.01616365 |
Want data in another currency? Use our API