ARPA Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-05	$16,419,681	$3,823,088	N/A
2026-09-04	$16,518,642	$3,821,309	$0.00942096
2026-09-03	$15,917,367	$4,370,784	$0.00947774
2026-09-02	$16,381,807	$3,818,858	$0.00913275
2026-09-01	$16,684,956	$3,682,458	$0.00939923
2026-08-31	$16,502,531	$4,321,720	$0.00957316
2026-08-30	$16,788,280	$7,127,959	$0.00946849
2026-08-29	$16,574,794	$4,085,555	$0.00963244
2026-08-28	$16,887,297	$4,591,014	$0.00950995
2026-08-27	$16,640,231	$5,692,833	$0.00968926
2026-08-26	$16,133,756	$4,111,714	$0.00954750
2026-08-25	$16,506,979	$4,011,417	$0.00925690
2026-08-24	$16,681,874	$4,157,489	$0.00947105
2026-08-23	$16,278,194	$5,744,866	$0.00957139
2026-08-22	$16,727,660	$4,174,986	$0.00933978
2026-08-21	$15,677,876	$3,753,320	$0.00959766
2026-08-20	$15,277,037	$3,944,055	$0.00899534
2026-08-19	$15,018,431	$3,457,080	$0.00876535
2026-08-18	$15,035,241	$3,528,387	$0.00861698
2026-08-17	$15,019,394	$7,410,549	$0.00862662