ARPA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $71,821,307 | $53,520,006 | $0.073098 | N/A |
2024-05-12 | $72,181,216 | $76,770,663 | $0.073406 | $0.073098 |
2024-05-11 | $64,492,306 | $9,091,195 | $0.065619 | $0.073406 |
2024-05-10 | $68,338,215 | $12,588,450 | $0.069668 | $0.065619 |
2024-05-09 | $66,715,073 | $19,565,235 | $0.068038 | $0.069668 |
2024-05-08 | $65,998,323 | $7,235,509 | $0.066959 | $0.068038 |
2024-05-07 | $67,037,622 | $8,440,905 | $0.068219 | $0.066959 |
2024-05-06 | $68,222,190 | $7,800,839 | $0.069566 | $0.068219 |
2024-05-05 | $67,123,406 | $6,295,726 | $0.068294 | $0.069566 |
2024-05-04 | $67,458,882 | $9,226,914 | $0.068506 | $0.068294 |
2024-05-03 | $63,707,722 | $7,639,494 | $0.064826 | $0.068506 |
2024-05-02 | $62,625,878 | $10,957,954 | $0.063700 | $0.064826 |
2024-05-01 | $62,833,302 | $9,161,232 | $0.063793 | $0.063700 |
2024-04-30 | $67,294,116 | $7,855,527 | $0.068410 | $0.063793 |
2024-04-29 | $67,902,328 | $7,045,885 | $0.069131 | $0.068410 |
2024-04-28 | $69,189,551 | $8,368,146 | $0.070484 | $0.069131 |
2024-04-27 | $68,833,918 | $8,923,427 | $0.070206 | $0.070484 |
2024-04-26 | $70,756,501 | $9,794,676 | $0.072027 | $0.070206 |
2024-04-25 | $70,580,654 | $13,381,067 | $0.071852 | $0.072027 |
2024-04-24 | $75,089,942 | $14,044,139 | $0.076442 | $0.071852 |
2024-04-23 | $76,045,146 | $13,741,942 | $0.077389 | $0.076442 |
2024-04-22 | $73,618,905 | $10,735,133 | $0.074912 | $0.077389 |
2024-04-21 | $75,051,332 | $14,865,308 | $0.076377 | $0.074912 |
2024-04-20 | $69,572,810 | $18,847,476 | $0.070512 | $0.076377 |
2024-04-19 | $69,058,593 | $10,800,034 | $0.070345 | $0.070512 |
2024-04-18 | $67,055,061 | $16,792,244 | $0.068335 | $0.070345 |
2024-04-17 | $69,815,672 | $21,537,905 | $0.070931 | $0.068335 |
2024-04-16 | $69,835,871 | $20,681,455 | $0.071139 | $0.070931 |
2024-04-15 | $76,270,798 | $17,511,964 | $0.077470 | $0.071139 |
2024-04-14 | $71,294,228 | $41,273,481 | $0.072460 | $0.077470 |
2024-04-13 | $78,340,958 | $35,693,714 | $0.079675 | $0.072460 |
Want data in another currency? Use our API