ArQmA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $149,729 | $979.22 | $0.00580192 | N/A |
2024-04-25 | $126,876 | $21.14 | $0.00555478 | $0.00580192 |
2024-04-24 | $134,019 | $22.74 | $0.00519643 | $0.00555478 |
2024-04-23 | $154,967 | $1,103.73 | $0.00600561 | $0.00519643 |
2024-04-22 | $122,184 | $58.15 | $0.00476586 | $0.00600561 |
2024-04-21 | $135,963 | $16.85 | $0.00526850 | $0.00476586 |
2024-04-20 | $137,063 | $16.15 | $0.00531576 | $0.00526850 |
2024-04-19 | $135,791 | $16.07 | $0.00527565 | $0.00531576 |
2024-04-18 | $137,091 | $13.74 | $0.00531904 | $0.00527565 |
2024-04-17 | $110,358 | $42.20 | $0.00429097 | $0.00531904 |
2024-04-16 | $112,726 | $44.36 | $0.00438498 | $0.00429097 |
2024-04-15 | $120,048 | $133.85 | $0.00466594 | $0.00438498 |
2024-04-14 | $101,531 | $335.83 | $0.00392846 | $0.00466594 |
2024-04-13 | $125,520 | $48.66 | $0.00488443 | $0.00392846 |
2024-04-12 | $129,422 | $54.28 | $0.00503694 | $0.00488443 |
2024-04-11 | $144,039 | $169.36 | $0.00560911 | $0.00503694 |
2024-04-10 | $126,876 | $86.28 | $0.00494191 | $0.00560911 |
2024-04-09 | $139,797 | $24.08 | $0.00549741 | $0.00494191 |
2024-04-08 | $141,739 | $101.43 | $0.00552373 | $0.00549741 |
2024-04-07 | $136,117 | $15.10 | $0.00530633 | $0.00552373 |
2024-04-06 | $105,324 | $2,242.53 | $0.00410608 | $0.00530633 |
2024-04-05 | $142,831 | $447.93 | $0.00557168 | $0.00410608 |
2024-04-04 | $161,419 | $104.66 | $0.00630088 | $0.00557168 |
2024-04-03 | $206,237 | $19.32 | $0.00805330 | $0.00630088 |
2024-04-02 | $206,271 | $17.74 | $0.00805415 | $0.00805330 |
2024-04-01 | $189,012 | $71.03 | $0.00738260 | $0.00805415 |
2024-03-31 | $182,701 | $113.06 | $0.00713839 | $0.00738260 |
2024-03-30 | $197,944 | $176.50 | $0.00773640 | $0.00713839 |
2024-03-29 | $183,088 | $211.53 | $0.00715912 | $0.00773640 |
2024-03-28 | $173,640 | $63.60 | $0.00679024 | $0.00715912 |
2024-03-27 | $169,252 | $109.72 | $0.00661758 | $0.00679024 |
Want data in another currency? Use our API