ARQx AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $106,884 | $0.00694760 | N/A |
2024-06-15 | $0.000000000000000000 | $111,266 | $0.00682780 | $0.00694760 |
2024-06-14 | $0.000000000000000000 | $110,449 | $0.00687248 | $0.00682780 |
2024-06-13 | $0.000000000000000000 | $146,069 | $0.00714540 | $0.00687248 |
2024-06-12 | $0.000000000000000000 | $111,327 | $0.00700794 | $0.00714540 |
2024-06-11 | $0.000000000000000000 | $137,241 | $0.00718874 | $0.00700794 |
2024-06-10 | $0.000000000000000000 | $115,164 | $0.00726363 | $0.00718874 |
2024-06-09 | $0.000000000000000000 | $119,672 | $0.00754521 | $0.00726363 |
2024-06-08 | $0.000000000000000000 | $104,055 | $0.00784811 | $0.00754521 |
2024-06-07 | $0.000000000000000000 | $120,924 | $0.00802056 | $0.00784811 |
2024-06-06 | $0.000000000000000000 | $109,990 | $0.00867523 | $0.00802056 |
2024-06-05 | $0.000000000000000000 | $135,133 | $0.00884219 | $0.00867523 |
2024-06-04 | $0.000000000000000000 | $113,407 | $0.01012473 | $0.00884219 |
2024-06-03 | $0.000000000000000000 | $106,563 | $0.00965124 | $0.01012473 |
2024-06-02 | $0.000000000000000000 | $118,026 | $0.01025382 | $0.00965124 |
2024-06-01 | $0.000000000000000000 | $121,875 | $0.00994518 | $0.01025382 |
2024-05-31 | $0.000000000000000000 | $159,566 | $0.01079854 | $0.00994518 |
2024-05-30 | $0.000000000000000000 | $136,515 | $0.01162326 | $0.01079854 |
2024-05-29 | $0.000000000000000000 | $183,523 | $0.01195235 | $0.01162326 |
2024-05-28 | $0.000000000000000000 | $172,448 | $0.01378808 | $0.01195235 |
2024-05-27 | $0.000000000000000000 | $154,783 | $0.01365260 | $0.01378808 |
2024-05-26 | $0.000000000000000000 | $189,149 | $0.01365064 | $0.01365260 |
2024-05-25 | $0.000000000000000000 | $198,323 | $0.01391233 | $0.01365064 |
2024-05-24 | $0.000000000000000000 | $131,905 | $0.01415592 | $0.01391233 |
2024-05-23 | $0.000000000000000000 | $176,699 | $0.01420190 | $0.01415592 |
2024-05-22 | $0.000000000000000000 | $112,004 | $0.01333649 | $0.01420190 |
2024-05-21 | $0.000000000000000000 | $102,793 | $0.01412153 | $0.01333649 |
2024-05-20 | $0.000000000000000000 | $98,697 | $0.01213135 | $0.01412153 |
2024-05-19 | $0.000000000000000000 | $80,765 | $0.01352065 | $0.01213135 |
2024-05-18 | $0.000000000000000000 | $96,017 | $0.01395623 | $0.01352065 |
2024-05-17 | $0.000000000000000000 | $131,410 | $0.01349756 | $0.01395623 |
Want data in another currency? Use our API