ArtCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $0.643713 | $0.118484 | N/A |
2024-05-05 | $0.000000000000000000 | $4.30 | $0.118029 | $0.118484 |
2024-05-04 | $0.000000000000000000 | $29.09 | $0.119053 | $0.118029 |
2024-05-03 | $0.000000000000000000 | $688.73 | $0.069993 | $0.119053 |
2024-05-02 | $0.000000000000000000 | $0.161741 | $0.404353 | $0.069993 |
2024-05-01 | $0.000000000000000000 | $12.89 | $0.063403 | $0.404353 |
2024-04-30 | $0.000000000000000000 | $1,108.12 | $0.097429 | $0.063403 |
2024-04-29 | $0.000000000000000000 | $123.39 | $0.089983 | $0.097429 |
2024-04-28 | $0.000000000000000000 | $503.71 | $0.109464 | $0.089983 |
2024-04-27 | $0.000000000000000000 | $291.36 | $0.110436 | $0.109464 |
2024-04-26 | $0.000000000000000000 | $525.95 | $0.04513294 | $0.110436 |
2024-04-25 | $0.000000000000000000 | $263.15 | $0.139897 | $0.04513294 |
2024-04-24 | $0.000000000000000000 | $0.00000699 | $0.069877 | $0.139897 |
2024-04-23 | $0.000000000000000000 | $461.21 | $0.060399 | $0.069877 |
2024-04-22 | $0.000000000000000000 | $264.91 | $0.059727 | $0.060399 |
2024-04-21 | $0.000000000000000000 | $530.61 | $0.058225 | $0.059727 |
2024-04-20 | $0.000000000000000000 | $6,161.88 | $0.059665 | $0.058225 |
2024-04-19 | $0.000000000000000000 | $902.20 | $0.163000 | $0.059665 |
2024-04-18 | $0.000000000000000000 | $38.14 | $0.143216 | $0.163000 |
2024-04-17 | $0.000000000000000000 | $237.76 | $0.124292 | $0.143216 |
2024-04-16 | $0.000000000000000000 | $363.44 | $0.140142 | $0.124292 |
2024-04-15 | $0.000000000000000000 | $1,315.98 | $0.136322 | $0.140142 |
2024-04-14 | $0.000000000000000000 | $3,403.36 | $0.160218 | $0.136322 |
2024-04-13 | $0.000000000000000000 | $4,060.18 | $0.178337 | $0.160218 |
2024-04-12 | $0.000000000000000000 | $935.40 | $0.124064 | $0.178337 |
2024-04-11 | $0.000000000000000000 | $7,707.89 | $0.181009 | $0.124064 |
2024-04-10 | $0.000000000000000000 | $1,108.02 | $0.163117 | $0.181009 |
2024-04-09 | $0.000000000000000000 | $7,038.16 | $0.167718 | $0.163117 |
2024-04-08 | $0.000000000000000000 | $5,321.19 | $0.230369 | $0.167718 |
2024-04-07 | $0.000000000000000000 | $7,033.80 | $0.223364 | $0.230369 |
2024-04-06 | $0.000000000000000000 | $7,824.13 | $0.193974 | $0.223364 |
Want data in another currency? Use our API