ArthSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $1,044,460 | $12,660.84 | $0.00107766 | N/A |
2024-05-01 | $1,059,957 | $8,005.29 | $0.00109874 | $0.00107766 |
2024-04-30 | $1,184,780 | $10,265.64 | $0.00122672 | $0.00109874 |
2024-04-29 | $1,224,959 | $7,099.97 | $0.00126385 | $0.00122672 |
2024-04-28 | $1,192,821 | $12,446.47 | $0.00123727 | $0.00126385 |
2024-04-27 | $1,216,641 | $14,750.77 | $0.00125771 | $0.00123727 |
2024-04-26 | $1,137,261 | $8,008.86 | $0.00117902 | $0.00125771 |
2024-04-25 | $1,159,376 | $8,485.34 | $0.00120233 | $0.00117902 |
2024-04-24 | $1,204,951 | $8,747.63 | $0.00125112 | $0.00120233 |
2024-04-23 | $1,192,381 | $9,554.99 | $0.00123800 | $0.00125112 |
2024-04-22 | $1,135,238 | $14,523.38 | $0.00118141 | $0.00123800 |
2024-04-21 | $1,147,890 | $15,034.38 | $0.00119533 | $0.00118141 |
2024-04-20 | $1,076,742 | $15,915.13 | $0.00111840 | $0.00119533 |
2024-04-19 | $960,053 | $14,610.94 | $0.00100137 | $0.00111840 |
2024-04-18 | $875,573 | $16,187.15 | $0.00091277 | $0.00100137 |
2024-04-17 | $903,866 | $24,065 | $0.00094303 | $0.00091277 |
2024-04-16 | $1,032,569 | $16,240.43 | $0.00107635 | $0.00094303 |
2024-04-15 | $1,035,884 | $19,560.90 | $0.00108267 | $0.00107635 |
2024-04-14 | $1,185,324 | $17,932.38 | $0.00124995 | $0.00108267 |
2024-04-13 | $1,328,168 | $21,173 | $0.00138648 | $0.00124995 |
2024-04-12 | $1,648,381 | $14,140.09 | $0.00175258 | $0.00138648 |
2024-04-11 | $1,641,913 | $10,774.15 | $0.00172134 | $0.00175258 |
2024-04-10 | $1,668,463 | $14,129.42 | $0.00175198 | $0.00172134 |
2024-04-09 | $1,609,607 | $16,878.83 | $0.00168892 | $0.00175198 |
2024-04-08 | $1,551,978 | $16,637.47 | $0.00162964 | $0.00168892 |
2024-04-07 | $1,528,428 | $13,800.55 | $0.00160653 | $0.00162964 |
2024-04-06 | $1,431,008 | $15,045.61 | $0.00151682 | $0.00160653 |
2024-04-05 | $1,324,181 | $30,190 | $0.00139350 | $0.00151682 |
2024-04-04 | $1,497,361 | $17,163.64 | $0.00157876 | $0.00139350 |
2024-04-03 | $1,516,331 | $16,912.16 | $0.00159665 | $0.00157876 |
2024-04-02 | $1,667,527 | $14,290.63 | $0.00176727 | $0.00159665 |
Want data in another currency? Use our API