Artichoke USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $1,185.94 | $0.01513207 | N/A |
2024-05-03 | $0.000000000000000000 | $1.010 | $0.01567859 | $0.01513207 |
2024-05-02 | $0.000000000000000000 | $764.27 | $0.01564963 | $0.01567859 |
2024-05-01 | $0.000000000000000000 | $1,298.21 | $0.01558064 | $0.01564963 |
2024-04-30 | $0.000000000000000000 | $1,153.96 | $0.01561298 | $0.01558064 |
2024-04-29 | $0.000000000000000000 | $402.88 | $0.01526117 | $0.01561298 |
2024-04-28 | $0.000000000000000000 | $3,845.58 | $0.01518667 | $0.01526117 |
2024-04-27 | $0.000000000000000000 | $45.23 | $0.01704163 | $0.01518667 |
2024-04-26 | $0.000000000000000000 | $3,623.62 | $0.01693923 | $0.01704163 |
2024-04-25 | $0.000000000000000000 | $731.21 | $0.01891773 | $0.01693923 |
2024-04-24 | $0.000000000000000000 | $251.83 | $0.01945215 | $0.01891773 |
2024-04-23 | $0.000000000000000000 | $1,056.08 | $0.01952817 | $0.01945215 |
2024-04-22 | $0.000000000000000000 | $136.29 | $0.01996097 | $0.01952817 |
2024-04-21 | $0.000000000000000000 | $3,001.02 | $0.02082568 | $0.01996097 |
2024-04-20 | $0.000000000000000000 | $1,095.12 | $0.02190904 | $0.02082568 |
2024-04-19 | $0.000000000000000000 | $9,359.32 | $0.02220489 | $0.02190904 |
2024-04-18 | $0.000000000000000000 | $1,005.49 | $0.01663977 | $0.02220489 |
2024-04-17 | $0.000000000000000000 | $8,375.32 | $0.01687910 | $0.01663977 |
2024-04-16 | $0.000000000000000000 | $6.26 | $0.01912855 | $0.01687910 |
2024-04-15 | $0.000000000000000000 | $967.08 | $0.01908416 | $0.01912855 |
2024-04-14 | $0.000000000000000000 | $6,293.90 | $0.01972872 | $0.01908416 |
2024-04-13 | $0.000000000000000000 | $266.07 | $0.02251670 | $0.01972872 |
2024-04-12 | $0.000000000000000000 | $213.11 | $0.02253499 | $0.02251670 |
2024-04-11 | $0.000000000000000000 | $4,012.65 | $0.01985707 | $0.02253499 |
2024-04-10 | $0.000000000000000000 | $1,040.83 | $0.02179175 | $0.01985707 |
2024-04-09 | $0.000000000000000000 | $17,692.22 | $0.02270682 | $0.02179175 |
2024-04-08 | $0.000000000000000000 | $12,223.88 | $0.02530694 | $0.02270682 |
2024-04-07 | $0.000000000000000000 | $8,488.77 | $0.02808184 | $0.02530694 |
2024-04-06 | $0.000000000000000000 | $26,516 | $0.02555505 | $0.02808184 |
2024-04-05 | $0.000000000000000000 | $3,728.08 | $0.02625544 | $0.02555505 |
2024-04-04 | $0.000000000000000000 | $4,865.02 | $0.02785443 | $0.02625544 |
Want data in another currency? Use our API