Artificial Liquid Intelligence Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $10,727,886 | $63,074 | N/A |
| 2026-07-23 | $11,000,313 | $50,580 | $0.00114360 |
| 2026-07-22 | $10,929,082 | $61,238 | $0.00117264 |
| 2026-07-21 | $10,783,082 | $53,170 | $0.00116505 |
| 2026-07-20 | $10,955,810 | $81,073 | $0.00114949 |
| 2026-07-19 | $11,018,262 | $64,218 | $0.00116790 |
| 2026-07-18 | $10,790,507 | $108,126 | $0.00117456 |
| 2026-07-17 | $10,716,361 | $50,341 | $0.00115028 |
| 2026-07-16 | $10,855,432 | $103,079 | $0.00114238 |
| 2026-07-15 | $10,957,486 | $75,142 | $0.00115720 |
| 2026-07-14 | $10,969,708 | $55,237 | $0.00116808 |
| 2026-07-13 | $11,158,869 | $59,091 | $0.00116938 |
| 2026-07-12 | $11,051,733 | $47,178 | $0.00118955 |
| 2026-07-11 | $10,831,393 | $57,563 | $0.00117813 |
| 2026-07-10 | $10,459,662 | $119,883 | $0.00115464 |
| 2026-07-09 | $11,960,294 | $100,812 | $0.00111501 |
| 2026-07-08 | $11,498,034 | $86,554 | $0.00127498 |
| 2026-07-07 | $12,167,010 | $75,974 | $0.00122570 |
| 2026-07-06 | $12,515,463 | $63,607 | $0.00129702 |
| 2026-07-05 | $12,617,545 | $72,689 | $0.00133416 |
Want data in another currency? Use our API
Or check it out in the app stores
