Artificial Liquid Intelligence Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $10,562,564 | $80,424 | N/A |
| 2026-07-26 | $10,593,492 | $46,144 | $0.00112598 |
| 2026-07-25 | $10,598,682 | $42,381 | $0.00112928 |
| 2026-07-24 | $10,732,462 | $62,921 | $0.00112983 |
| 2026-07-23 | $10,967,501 | $50,477 | $0.00114409 |
| 2026-07-22 | $10,912,660 | $61,122 | $0.00116915 |
| 2026-07-21 | $10,782,973 | $53,106 | $0.00116330 |
| 2026-07-20 | $10,949,140 | $81,026 | $0.00114948 |
| 2026-07-19 | $11,005,594 | $64,353 | $0.00116719 |
| 2026-07-18 | $10,797,108 | $107,196 | $0.00117321 |
| 2026-07-17 | $10,699,709 | $50,209 | $0.00115098 |
| 2026-07-16 | $10,855,432 | $103,079 | $0.00114060 |
| 2026-07-15 | $10,957,486 | $75,142 | $0.00115720 |
| 2026-07-14 | $10,969,708 | $55,237 | $0.00116808 |
| 2026-07-13 | $11,158,869 | $59,091 | $0.00116938 |
| 2026-07-12 | $11,051,733 | $47,178 | $0.00118955 |
| 2026-07-11 | $10,831,393 | $57,563 | $0.00117813 |
| 2026-07-10 | $10,459,662 | $119,883 | $0.00115464 |
| 2026-07-09 | $11,960,294 | $100,812 | $0.00111501 |
| 2026-07-08 | $11,498,034 | $86,554 | $0.00127498 |
Want data in another currency? Use our API
Or check it out in the app stores
