Artificial Liquid Intelligence USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-24 | $49,695,882 | $2,243,426 | $0.00607104 | N/A |
| 2025-04-23 | $51,714,040 | $2,633,848 | $0.00631423 | $0.00607104 |
| 2025-04-22 | $49,038,849 | $2,155,392 | $0.00598829 | $0.00631423 |
| 2025-04-21 | $49,137,570 | $1,013,501 | $0.00600098 | $0.00598829 |
| 2025-04-20 | $51,895,908 | $1,265,968 | $0.00633543 | $0.00600098 |
| 2025-04-19 | $48,304,138 | $1,178,080 | $0.00589841 | $0.00633543 |
| 2025-04-18 | $48,037,389 | $1,571,574 | $0.00586537 | $0.00589841 |
| 2025-04-17 | $49,144,523 | $1,905,864 | $0.00599863 | $0.00586537 |
| 2025-04-16 | $52,364,254 | $1,661,807 | $0.00639334 | $0.00599863 |
| 2025-04-15 | $49,407,697 | $998,042 | $0.00603388 | $0.00639334 |
| 2025-04-14 | $49,838,150 | $1,129,204 | $0.00608783 | $0.00603388 |
| 2025-04-13 | $50,354,087 | $1,357,133 | $0.00615269 | $0.00608783 |
| 2025-04-12 | $50,354,183 | $2,171,652 | $0.00614880 | $0.00615269 |
| 2025-04-11 | $49,523,082 | $2,226,458 | $0.00604690 | $0.00614880 |
| 2025-04-10 | $50,078,887 | $2,159,631 | $0.00611426 | $0.00604690 |
| 2025-04-09 | $46,609,106 | $2,142,861 | $0.00569379 | $0.00611426 |
| 2025-04-08 | $48,360,763 | $3,394,127 | $0.00590903 | $0.00569379 |
| 2025-04-07 | $49,173,395 | $1,225,345 | $0.00600553 | $0.00590903 |
| 2025-04-06 | $55,277,742 | $776,534 | $0.00674706 | $0.00600553 |
| 2025-04-05 | $57,424,519 | $1,838,765 | $0.00701006 | $0.00674706 |
Want data in another currency? Use our API
Or check it out in the app stores
