Artificial Liquid Intelligence Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $12,339,161 | $68,783 | N/A |
| 2026-07-01 | $12,366,873 | $75,903 | $0.00131832 |
| 2026-06-30 | $12,325,153 | $86,762 | $0.00131387 |
| 2026-06-29 | $12,487,198 | $89,684 | $0.00133115 |
| 2026-06-28 | $12,014,483 | $68,125 | $0.00128076 |
| 2026-06-27 | $11,840,928 | $67,678 | $0.00126226 |
| 2026-06-26 | $11,809,426 | $67,856 | $0.00125890 |
| 2026-06-25 | $11,994,362 | $87,064 | $0.00127861 |
| 2026-06-24 | $12,246,099 | $97,122 | $0.00130545 |
| 2026-06-23 | $12,560,177 | $114,935 | $0.00133893 |
| 2026-06-22 | $12,873,943 | $136,996 | $0.00137238 |
| 2026-06-21 | $13,152,709 | $96,579 | $0.00140209 |
| 2026-06-20 | $13,169,946 | $156,043 | $0.00140393 |
| 2026-06-19 | $12,642,694 | $102,944 | $0.00134772 |
| 2026-06-18 | $12,579,605 | $137,813 | $0.00134100 |
| 2026-06-17 | $12,683,555 | $69,986 | $0.00135208 |
| 2026-06-16 | $12,909,451 | $94,448 | $0.00137616 |
| 2026-06-15 | $13,147,910 | $106,787 | $0.00140158 |
| 2026-06-14 | $12,939,012 | $127,212 | $0.00137931 |
| 2026-06-13 | $12,557,037 | $67,607 | $0.00133859 |
Want data in another currency? Use our API
Or check it out in the app stores
