Artificial Liquid Intelligence Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $12,329,249 | $72,622 | N/A |
| 2026-10-01 | $11,958,150 | $85,826 | $0.00124905 |
| 2026-09-30 | $11,660,168 | $134,061 | $0.00121145 |
| 2026-09-29 | $11,608,136 | $192,414 | $0.00118127 |
| 2026-09-28 | $11,209,341 | $133,644 | $0.00117600 |
| 2026-09-27 | $10,719,014 | $269,633 | $0.00113559 |
| 2026-09-26 | $11,344,771 | $148,440 | $0.00108592 |
| 2026-09-25 | $11,268,345 | $154,492 | $0.00114931 |
| 2026-09-24 | $11,661,147 | $158,577 | $0.00114157 |
| 2026-09-23 | $12,074,262 | $137,200 | $0.00118137 |
| 2026-09-22 | $12,198,325 | $99,495 | $0.00122322 |
| 2026-09-21 | $11,661,216 | $96,355 | $0.00123579 |
| 2026-09-20 | $11,600,220 | $123,275 | $0.00118137 |
| 2026-09-19 | $11,486,125 | $161,034 | $0.00117519 |
| 2026-09-18 | $11,568,792 | $100,438 | $0.00116363 |
| 2026-09-17 | $11,503,108 | $93,027 | $0.00117201 |
| 2026-09-16 | $11,417,654 | $81,308 | $0.00116536 |
| 2026-09-15 | $12,044,108 | $118,749 | $0.00115670 |
| 2026-09-14 | $11,805,306 | $116,223 | $0.00122016 |
| 2026-09-13 | $11,825,455 | $128,626 | $0.00119597 |
Want data in another currency? Use our API
Or check it out in the app stores
