Artificial Liquid Intelligence Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $9,927,023 | $177,728 | N/A |
| 2026-08-17 | $9,781,511 | $118,931 | $0.00105823 |
| 2026-08-16 | $9,812,072 | $93,084 | $0.00104272 |
| 2026-08-15 | $9,772,184 | $93,541 | $0.00104598 |
| 2026-08-14 | $9,782,835 | $93,487 | $0.00104172 |
| 2026-08-13 | $9,761,666 | $99,271 | $0.00104286 |
| 2026-08-12 | $9,957,145 | $91,517 | $0.00104060 |
| 2026-08-11 | $9,743,891 | $61,438 | $0.00106144 |
| 2026-08-10 | $9,889,746 | $56,705 | $0.00103871 |
| 2026-08-09 | $9,957,195 | $56,528 | $0.00105426 |
| 2026-08-08 | $10,076,808 | $62,725 | $0.00106145 |
| 2026-08-07 | $9,938,470 | $77,262 | $0.00107420 |
| 2026-08-06 | $9,698,825 | $70,603 | $0.00105945 |
| 2026-08-05 | $9,487,947 | $59,595 | $0.00103390 |
| 2026-08-04 | $9,504,194 | $60,228 | $0.00101142 |
| 2026-08-03 | $9,711,939 | $68,897 | $0.00101316 |
| 2026-08-02 | $9,757,911 | $46,091 | $0.00103530 |
| 2026-08-01 | $9,751,220 | $63,193 | $0.00104020 |
| 2026-07-31 | $10,225,179 | $52,652 | $0.00103949 |
| 2026-07-30 | $10,536,785 | $98,286 | $0.00109001 |
Want data in another currency? Use our API
Or check it out in the app stores
