Artificial Liquid Intelligence USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $65,234,212 | $1,831,577 | $0.01884279 | N/A |
2024-05-02 | $66,445,394 | $1,913,628 | $0.01914899 | $0.01884279 |
2024-05-01 | $64,026,247 | $1,823,063 | $0.01847870 | $0.01914899 |
2024-04-30 | $64,052,979 | $1,762,041 | $0.01849896 | $0.01847870 |
2024-04-29 | $71,720,115 | $1,438,152 | $0.02070110 | $0.01849896 |
2024-04-28 | $68,145,424 | $1,373,767 | $0.01970138 | $0.02070110 |
2024-04-27 | $68,824,667 | $1,478,933 | $0.01992430 | $0.01970138 |
2024-04-26 | $69,404,908 | $1,657,487 | $0.02005801 | $0.01992430 |
2024-04-25 | $71,673,214 | $1,711,972 | $0.02069375 | $0.02005801 |
2024-04-24 | $71,911,015 | $2,024,621 | $0.02080890 | $0.02069375 |
2024-04-23 | $78,169,135 | $1,611,370 | $0.02248399 | $0.02080890 |
2024-04-22 | $77,747,619 | $1,616,312 | $0.02247064 | $0.02248399 |
2024-04-21 | $75,173,011 | $1,556,288 | $0.02156586 | $0.02247064 |
2024-04-20 | $71,268,403 | $1,994,409 | $0.02057561 | $0.02156586 |
2024-04-19 | $71,725,903 | $1,729,321 | $0.02071578 | $0.02057561 |
2024-04-18 | $69,039,736 | $2,127,820 | $0.01994818 | $0.02071578 |
2024-04-17 | $71,095,503 | $1,880,703 | $0.02058319 | $0.01994818 |
2024-04-16 | $66,109,505 | $2,298,071 | $0.01897446 | $0.02058319 |
2024-04-15 | $72,997,506 | $2,655,683 | $0.02110179 | $0.01897446 |
2024-04-14 | $62,721,707 | $2,678,525 | $0.01809262 | $0.02110179 |
2024-04-13 | $67,162,647 | $2,757,564 | $0.01942969 | $0.01809262 |
2024-04-12 | $73,596,493 | $3,184,619 | $0.02126384 | $0.01942969 |
2024-04-11 | $80,925,004 | $1,878,804 | $0.02339958 | $0.02126384 |
2024-04-10 | $82,619,111 | $2,158,427 | $0.02388878 | $0.02339958 |
2024-04-09 | $87,641,356 | $2,089,927 | $0.02530988 | $0.02388878 |
2024-04-08 | $86,166,250 | $1,484,368 | $0.02488467 | $0.02530988 |
2024-04-07 | $87,859,479 | $1,798,259 | $0.02538163 | $0.02488467 |
2024-04-06 | $85,234,503 | $2,166,854 | $0.02459552 | $0.02538163 |
2024-04-05 | $87,880,683 | $2,197,379 | $0.02543546 | $0.02459552 |
2024-04-04 | $91,765,444 | $2,865,182 | $0.02665670 | $0.02543546 |
Want data in another currency? Use our API