Artificial Neural Network (Ordinals) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $571,974 | $0.410886 | N/A |
2024-05-14 | $0.000000000000000000 | $400,599 | $0.399270 | $0.410886 |
2024-05-13 | $0.000000000000000000 | $515,385 | $0.452263 | $0.399270 |
2024-05-12 | $0.000000000000000000 | $546,600 | $0.455492 | $0.452263 |
2024-05-11 | $0.000000000000000000 | $554,558 | $0.500777 | $0.455492 |
2024-05-10 | $0.000000000000000000 | $569,317 | $0.490784 | $0.500777 |
2024-05-09 | $0.000000000000000000 | $676,315 | $0.534407 | $0.490784 |
2024-05-08 | $0.000000000000000000 | $537,564 | $0.592742 | $0.534407 |
2024-05-07 | $0.000000000000000000 | $420,399 | $0.591987 | $0.592742 |
2024-05-06 | $0.000000000000000000 | $596,654 | $0.667913 | $0.591987 |
2024-05-05 | $0.000000000000000000 | $588,075 | $0.671219 | $0.667913 |
2024-05-04 | $0.000000000000000000 | $644,890 | $0.663393 | $0.671219 |
2024-05-03 | $0.000000000000000000 | $534,035 | $0.644223 | $0.663393 |
2024-05-02 | $0.000000000000000000 | $674,992 | $0.657947 | $0.644223 |
2024-05-01 | $0.000000000000000000 | $508,593 | $0.638493 | $0.657947 |
2024-04-30 | $0.000000000000000000 | $494,101 | $0.731713 | $0.638493 |
2024-04-29 | $0.000000000000000000 | $888,893 | $0.759806 | $0.731713 |
2024-04-28 | $0.000000000000000000 | $387,093 | $0.645592 | $0.759806 |
2024-04-27 | $0.000000000000000000 | $626,145 | $0.729881 | $0.645592 |
2024-04-26 | $0.000000000000000000 | $904,136 | $0.817705 | $0.729881 |
2024-04-25 | $0.000000000000000000 | $1,230,169 | $0.987951 | $0.817705 |
2024-04-24 | $0.000000000000000000 | $962,473 | $1.19 | $0.987951 |
2024-04-23 | $0.000000000000000000 | $549,072 | $1.63 | $1.19 |
2024-04-22 | $0.000000000000000000 | $482,408 | $1.63 | $1.63 |
2024-04-21 | $0.000000000000000000 | $654,911 | $1.74 | $1.63 |
2024-04-20 | $0.000000000000000000 | $712,089 | $1.65 | $1.74 |
2024-04-19 | $0.000000000000000000 | $607,671 | $1.68 | $1.65 |
2024-04-18 | $0.000000000000000000 | $460,174 | $1.64 | $1.68 |
2024-04-17 | $0.000000000000000000 | $525,463 | $1.70 | $1.64 |
2024-04-16 | $0.000000000000000000 | $790,414 | $1.83 | $1.70 |
2024-04-15 | $0.000000000000000000 | $1,121,943 | $1.83 | $1.83 |
Want data in another currency? Use our API