Artizen USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $27,635 | $0.00223281 | N/A |
2024-05-05 | $0.000000000000000000 | $100.93 | $0.00228275 | $0.00223281 |
2024-05-04 | $0.000000000000000000 | $44,044 | $0.00231276 | $0.00228275 |
2024-05-03 | $0.000000000000000000 | $75,855 | $0.00225284 | $0.00231276 |
2024-05-02 | $0.000000000000000000 | $57,184 | $0.00222800 | $0.00225284 |
2024-05-01 | $0.000000000000000000 | $3,928.80 | $0.00208869 | $0.00222800 |
2024-04-30 | $0.000000000000000000 | $28,545 | $0.00226720 | $0.00208869 |
2024-04-29 | $0.000000000000000000 | $75,867 | $0.00228289 | $0.00226720 |
2024-04-28 | $0.000000000000000000 | $71,973 | $0.00227444 | $0.00228289 |
2024-04-27 | $0.000000000000000000 | $92,055 | $0.00224501 | $0.00227444 |
2024-04-26 | $0.000000000000000000 | $93,800 | $0.00225141 | $0.00224501 |
2024-04-25 | $0.000000000000000000 | $74,855 | $0.00240577 | $0.00225141 |
2024-04-24 | $0.000000000000000000 | $73,414 | $0.00226530 | $0.00240577 |
2024-04-23 | $0.000000000000000000 | $79,712 | $0.00230501 | $0.00226530 |
2024-04-22 | $0.000000000000000000 | $15,342.47 | $0.00211120 | $0.00230501 |
2024-04-21 | $0.000000000000000000 | $81,874 | $0.00215505 | $0.00211120 |
2024-04-20 | $0.000000000000000000 | $53,086 | $0.00201058 | $0.00215505 |
2024-04-19 | $0.000000000000000000 | $83,962 | $0.00247754 | $0.00201058 |
2024-04-18 | $0.000000000000000000 | $80,735 | $0.00199574 | $0.00247754 |
2024-04-17 | $0.000000000000000000 | $59,039 | $0.00256292 | $0.00199574 |
2024-04-16 | $0.000000000000000000 | $21,734 | $0.00138670 | $0.00256292 |
2024-04-15 | $0.000000000000000000 | $26.20 | $0.00152801 | $0.00138670 |
2024-04-14 | $0.000000000000000000 | $17,505.58 | $0.00152806 | $0.00152801 |
2024-04-13 | $0.000000000000000000 | $40,003 | $0.00166751 | $0.00152806 |
2024-04-12 | $0.000000000000000000 | $46,439 | $0.00159467 | $0.00166751 |
2024-04-11 | $0.000000000000000000 | $41,692 | $0.00193765 | $0.00159467 |
2024-04-10 | $0.000000000000000000 | $123,308 | $0.00172062 | $0.00193765 |
2024-04-09 | $0.000000000000000000 | $44,704 | $0.00202983 | $0.00172062 |
2024-04-08 | $0.000000000000000000 | $10,172.56 | $0.00202614 | $0.00202983 |
2024-04-07 | $0.000000000000000000 | $2,212.36 | $0.00240459 | $0.00202614 |
2024-04-06 | $0.000000000000000000 | $17,875.79 | $0.00226571 | $0.00240459 |
Want data in another currency? Use our API