ArtMeta USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $13,594.59 | $0.00598531 | N/A |
2024-05-15 | $0.000000000000000000 | $13,434.74 | $0.00579674 | $0.00598531 |
2024-05-14 | $0.000000000000000000 | $13,367.86 | $0.00596655 | $0.00579674 |
2024-05-13 | $0.000000000000000000 | $13,957.17 | $0.00577644 | $0.00596655 |
2024-05-12 | $0.000000000000000000 | $14,577.25 | $0.00578287 | $0.00577644 |
2024-05-11 | $0.000000000000000000 | $13,410.60 | $0.00602662 | $0.00578287 |
2024-05-10 | $0.000000000000000000 | $9,026.12 | $0.00612139 | $0.00602662 |
2024-05-09 | $0.000000000000000000 | $12,430.74 | $0.00603781 | $0.00612139 |
2024-05-08 | $0.000000000000000000 | $14,501.76 | $0.00618901 | $0.00603781 |
2024-05-07 | $0.000000000000000000 | $13,778.18 | $0.00635054 | $0.00618901 |
2024-05-06 | $0.000000000000000000 | $13,768.80 | $0.00639510 | $0.00635054 |
2024-05-05 | $0.000000000000000000 | $13,588.37 | $0.00642670 | $0.00639510 |
2024-05-04 | $0.000000000000000000 | $13,878.59 | $0.00630471 | $0.00642670 |
2024-05-03 | $0.000000000000000000 | $13,791.85 | $0.00606240 | $0.00630471 |
2024-05-02 | $0.000000000000000000 | $13,689.32 | $0.00604552 | $0.00606240 |
2024-05-01 | $0.000000000000000000 | $14,079.74 | $0.00614437 | $0.00604552 |
2024-04-30 | $0.000000000000000000 | $13,705.66 | $0.00647631 | $0.00614437 |
2024-04-29 | $0.000000000000000000 | $14,432.95 | $0.00676570 | $0.00647631 |
2024-04-28 | $0.000000000000000000 | $13,599.06 | $0.00667871 | $0.00676570 |
2024-04-27 | $0.000000000000000000 | $13,647.86 | $0.00640477 | $0.00667871 |
2024-04-26 | $0.000000000000000000 | $14,026.03 | $0.00638462 | $0.00640477 |
2024-04-25 | $0.000000000000000000 | $14,427.99 | $0.00642264 | $0.00638462 |
2024-04-24 | $0.000000000000000000 | $13,727.36 | $0.00651390 | $0.00642264 |
2024-04-23 | $0.000000000000000000 | $14,192.58 | $0.00648289 | $0.00651390 |
2024-04-22 | $0.000000000000000000 | $13,544.50 | $0.00653042 | $0.00648289 |
2024-04-21 | $0.000000000000000000 | $13,911.99 | $0.00636570 | $0.00653042 |
2024-04-20 | $0.000000000000000000 | $13,965.20 | $0.00628028 | $0.00636570 |
2024-04-19 | $0.000000000000000000 | $14,053.76 | $0.00637789 | $0.00628028 |
2024-04-18 | $0.000000000000000000 | $13,571.24 | $0.00633846 | $0.00637789 |
2024-04-17 | $0.000000000000000000 | $14,044.44 | $0.00642231 | $0.00633846 |
2024-04-16 | $0.000000000000000000 | $15,897.70 | $0.00652994 | $0.00642231 |
Want data in another currency? Use our API