Artrade Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $857,352 | $60,214 | N/A |
| 2026-10-14 | $862,714 | $66,404 | $0.00068038 |
| 2026-10-13 | $926,499 | $51,248 | $0.00068464 |
| 2026-10-12 | $930,242 | $82,461 | $0.00073526 |
| 2026-10-11 | $947,850 | $83,239 | $0.00073823 |
| 2026-10-10 | $912,033 | $85,499 | $0.00075220 |
| 2026-10-09 | $927,431 | $83,350 | $0.00072378 |
| 2026-10-08 | $961,058 | $75,229 | $0.00073600 |
| 2026-10-07 | $938,614 | $64,703 | $0.00076268 |
| 2026-10-06 | $960,478 | $70,973 | $0.00074487 |
| 2026-10-05 | $869,208 | $55,136 | $0.00076222 |
| 2026-10-04 | $887,424 | $55,843 | $0.00068979 |
| 2026-10-03 | $880,931 | $53,647 | $0.00070425 |
| 2026-10-02 | $878,973 | $56,274 | $0.00069909 |
| 2026-10-01 | $883,666 | $56,423 | $0.00069754 |
| 2026-09-30 | $887,513 | $67,124 | $0.00070126 |
| 2026-09-29 | $832,514 | $61,609 | $0.00070432 |
| 2026-09-28 | $839,151 | $71,294 | $0.00066067 |
| 2026-09-27 | $943,821 | $47,258 | $0.00066594 |
| 2026-09-26 | $975,395 | $44,122 | $0.00074900 |
Want data in another currency? Use our API
Or check it out in the app stores
