Artrade USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $61,552,261 | $1,149,499 | $0.03796999 | N/A |
2024-04-18 | $63,119,930 | $1,148,538 | $0.03885040 | $0.03796999 |
2024-04-17 | $71,413,149 | $1,118,197 | $0.04396208 | $0.03885040 |
2024-04-16 | $79,290,122 | $1,291,104 | $0.04864182 | $0.04396208 |
2024-04-15 | $74,045,413 | $739,373 | $0.04617387 | $0.04864182 |
2024-04-14 | $63,588,745 | $1,932,629 | $0.03924296 | $0.04617387 |
2024-04-13 | $66,562,006 | $3,676,325 | $0.04132473 | $0.03924296 |
2024-04-12 | $74,566,243 | $3,623,074 | $0.04149403 | $0.04132473 |
2024-04-11 | $83,748,142 | $841,567 | $0.04662571 | $0.04149403 |
2024-04-10 | $101,151,069 | $1,763,821 | $0.056284 | $0.04662571 |
2024-04-09 | $100,154,888 | $3,721,698 | $0.055425 | $0.056284 |
2024-04-08 | $131,069,983 | $2,508,241 | $0.072915 | $0.055425 |
2024-04-07 | $120,832,605 | $2,724,590 | $0.067880 | $0.072915 |
2024-04-06 | $128,154,468 | $2,704,825 | $0.071976 | $0.067880 |
2024-04-05 | $123,034,548 | $3,702,063 | $0.076403 | $0.071976 |
2024-04-04 | $155,015,653 | $5,048,513 | $0.095836 | $0.076403 |
2024-04-03 | $133,686,595 | $3,436,739 | $0.083597 | $0.095836 |
2024-04-02 | $120,275,058 | $5,506,626 | $0.073759 | $0.083597 |
2024-04-01 | $128,300,631 | $3,701,163 | $0.079939 | $0.073759 |
2024-03-31 | $93,302,015 | $1,743,903 | $0.056156 | $0.079939 |
2024-03-30 | $64,983,536 | $1,550,344 | $0.04054959 | $0.056156 |
2024-03-29 | $82,296,595 | $1,440,805 | $0.050513 | $0.04054959 |
2024-03-28 | $15,608,753 | $2,319,679 | $0.056442 | $0.050513 |
2024-03-27 | $10,795,033 | $1,690,272 | $0.03935416 | $0.056442 |
2024-03-26 | $0.000000000000000000 | $1,939,056 | $0.03501451 | $0.03935416 |
2024-03-25 | $0.000000000000000000 | $1,420,866 | $0.02754557 | $0.03501451 |
2024-03-24 | $0.000000000000000000 | $1,281,391 | $0.02669210 | $0.02754557 |
2024-03-23 | $0.000000000000000000 | $1,147,724 | $0.02692776 | $0.02669210 |
2024-03-22 | $0.000000000000000000 | $1,626,022 | $0.02965228 | $0.02692776 |
2024-03-21 | $0.000000000000000000 | $1,725,025 | $0.02683274 | $0.02965228 |
2024-03-20 | $0.000000000000000000 | $1,476,629 | $0.02019108 | $0.02683274 |
Want data in another currency? Use our API