Artrade Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $772,212 | $50,332 | N/A |
| 2026-08-25 | $779,807 | $49,767 | $0.00061282 |
| 2026-08-24 | $759,019 | $53,766 | $0.00061884 |
| 2026-08-23 | $756,045 | $72,848 | $0.00060235 |
| 2026-08-22 | $707,320 | $62,943 | $0.00059999 |
| 2026-08-21 | $662,597 | $53,101 | $0.00056132 |
| 2026-08-20 | $649,906 | $42,824 | $0.00052583 |
| 2026-08-19 | $650,973 | $39,492 | $0.00051576 |
| 2026-08-18 | $664,204 | $58,651 | $0.00051660 |
| 2026-08-17 | $605,381 | $42,202 | $0.00052710 |
| 2026-08-16 | $606,292 | $40,702 | $0.00048042 |
| 2026-08-15 | $621,842 | $37,766 | $0.00048114 |
| 2026-08-14 | $622,516 | $46,533 | $0.00049348 |
| 2026-08-13 | $618,993 | $45,262 | $0.00049402 |
| 2026-08-12 | $624,773 | $44,093 | $0.00049122 |
| 2026-08-11 | $625,001 | $40,139 | $0.00049581 |
| 2026-08-10 | $611,251 | $42,525 | $0.00049599 |
| 2026-08-09 | $651,926 | $37,356 | $0.00048508 |
| 2026-08-08 | $653,624 | $49,871 | $0.00051736 |
| 2026-08-07 | $647,851 | $53,855 | $0.00051871 |
Want data in another currency? Use our API
Or check it out in the app stores
