Artrade Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $650,973 | $39,492 | N/A |
| 2026-08-18 | $664,221 | $58,653 | $0.00051660 |
| 2026-08-17 | $605,196 | $42,183 | $0.00052712 |
| 2026-08-16 | $606,247 | $40,708 | $0.00048027 |
| 2026-08-15 | $621,817 | $37,836 | $0.00048111 |
| 2026-08-14 | $622,639 | $46,476 | $0.00049346 |
| 2026-08-13 | $618,993 | $45,262 | $0.00049412 |
| 2026-08-12 | $624,773 | $44,093 | $0.00049122 |
| 2026-08-11 | $625,001 | $40,139 | $0.00049581 |
| 2026-08-10 | $611,765 | $42,565 | $0.00049599 |
| 2026-08-09 | $652,454 | $37,395 | $0.00048549 |
| 2026-08-08 | $653,326 | $49,805 | $0.00051778 |
| 2026-08-07 | $648,680 | $53,971 | $0.00051847 |
| 2026-08-06 | $672,581 | $58,777 | $0.00051478 |
| 2026-08-05 | $606,161 | $43,646 | $0.00053375 |
| 2026-08-04 | $669,162 | $48,005 | $0.00048104 |
| 2026-08-03 | $647,358 | $51,042 | $0.00053104 |
| 2026-08-02 | $625,041 | $46,876 | $0.00051373 |
| 2026-08-01 | $625,519 | $42,524 | $0.00049602 |
| 2026-07-31 | $632,878 | $41,492 | $0.00049640 |
Want data in another currency? Use our API
Or check it out in the app stores
