Artrade Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $735,257 | $108,274 | N/A |
| 2026-07-03 | $733,336 | $98,021 | $0.00058196 |
| 2026-07-02 | $672,263 | $68,137 | $0.00053350 |
| 2026-07-01 | $699,917 | $79,447 | $0.00055544 |
| 2026-06-30 | $713,702 | $144,044 | $0.00056638 |
| 2026-06-29 | $811,587 | $226,327 | $0.00064406 |
| 2026-06-28 | $702,172 | $201,634 | $0.00055723 |
| 2026-06-27 | $673,636 | $89,782 | $0.00053459 |
| 2026-06-26 | $660,990 | $98,250 | $0.00052455 |
| 2026-06-25 | $631,411 | $105,711 | $0.00050108 |
| 2026-06-24 | $640,211 | $57,811 | $0.00050806 |
| 2026-06-23 | $628,731 | $80,687 | $0.00049895 |
| 2026-06-22 | $637,560 | $33,047 | $0.00050596 |
| 2026-06-21 | $658,119 | $112,983 | $0.00052227 |
| 2026-06-20 | $700,626 | $47,195 | $0.00055601 |
| 2026-06-19 | $726,352 | $30,289 | $0.00057642 |
| 2026-06-18 | $733,043 | $117,052 | $0.00058173 |
| 2026-06-17 | $739,321 | $111,093 | $0.00058671 |
| 2026-06-16 | $750,247 | $103,917 | $0.00059538 |
| 2026-06-15 | $728,016 | $96,183 | $0.00057774 |
Want data in another currency? Use our API
Or check it out in the app stores
