ARYZE eEUR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $43.40 | $1.069 | N/A |
2024-05-21 | $0.000000000000000000 | $67.06 | $1.084 | $1.069 |
2024-05-20 | $0.000000000000000000 | $0.285128 | $1.088 | $1.084 |
2024-05-19 | $0.000000000000000000 | $5.91 | $1.088 | $1.088 |
2024-05-18 | $0.000000000000000000 | $2.86 | $1.076 | $1.088 |
2024-05-17 | $0.000000000000000000 | $14.03 | $1.087 | $1.076 |
2024-05-16 | $0.000000000000000000 | $24.07 | $1.089 | $1.087 |
2024-05-15 | $0.000000000000000000 | $3.02 | $1.067 | $1.089 |
2024-05-14 | $0.000000000000000000 | $1.98 | $1.067 | $1.067 |
2024-05-13 | $0.000000000000000000 | $1.55 | $1.063 | $1.067 |
2024-05-12 | $0.000000000000000000 | $9.14 | $1.062 | $1.063 |
2024-05-11 | $0.000000000000000000 | $49.36 | $1.061 | $1.062 |
2024-05-10 | $0.000000000000000000 | $68.80 | $1.070 | $1.061 |
2024-05-09 | $0.000000000000000000 | $97.79 | $1.060 | $1.070 |
2024-05-08 | $0.000000000000000000 | $4.09 | $1.076 | $1.060 |
2024-05-07 | $0.000000000000000000 | $285.52 | $1.058 | $1.076 |
2024-05-06 | $0.000000000000000000 | $57.49 | $1.077 | $1.058 |
2024-05-05 | $0.000000000000000000 | $0.956354 | $1.077 | $1.077 |
2024-05-04 | $0.000000000000000000 | $10.10 | $1.080 | $1.077 |
2024-05-03 | $0.000000000000000000 | $2.03 | $1.056 | $1.080 |
2024-05-02 | $0.000000000000000000 | $12,451.41 | $1.060 | $1.056 |
2024-05-01 | $0.000000000000000000 | $4,940.46 | $1.059 | $1.060 |
2024-04-30 | $0.000000000000000000 | $2,495.17 | $1.062 | $1.059 |
2024-04-29 | $0.000000000000000000 | $2,777.68 | $1.060 | $1.062 |
2024-04-28 | $0.000000000000000000 | $1,345.74 | $1.057 | $1.060 |
2024-04-27 | $0.000000000000000000 | $1,004.95 | $1.060 | $1.057 |
2024-04-26 | $0.000000000000000000 | $2,298.54 | $1.059 | $1.060 |
2024-04-25 | $0.000000000000000000 | $27.79 | $1.059 | $1.059 |
2024-04-24 | $0.000000000000000000 | $75.17 | $1.072 | $1.059 |
2024-04-23 | $0.000000000000000000 | $33.65 | $1.075 | $1.072 |
2024-04-22 | $0.000000000000000000 | $2.05 | $1.075 | $1.075 |
Want data in another currency? Use our API